Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.29	23.77	23.23	23.57	20,339,326	+0.35(+1.52%)
Aug 28, 2015	22.90	23.33	22.84	23.22	18,945,198	+0.34(+1.47%)
Aug 27, 2015	22.83	23.07	22.43	22.88	35,592,648	+0.38(+1.71%)
Aug 26, 2015	22.11	22.58	21.54	22.50	34,617,260	+0.66(+3.01%)
Aug 25, 2015	23.38	23.38	21.84	21.84	24,934,878	-0.42(-1.87%)
Aug 24, 2015	21.86	23.14	19.71	22.26	44,641,244	-1.44(-6.08%)
Aug 21, 2015	24.39	24.44	23.67	23.70	34,402,548	-0.99(-4.02%)
Aug 20, 2015	25.19	25.19	24.68	24.69	16,674,062	-0.63(-2.50%)
Aug 19, 2015	25.31	25.66	25.11	25.32	17,385,954	-0.06(-0.25%)
Aug 18, 2015	25.15	25.43	25.09	25.39	11,591,230	+0.08(+0.32%)
Aug 17, 2015	25.19	25.36	24.95	25.31	14,929,738	+0.10(+0.38%)
Aug 14, 2015	24.93	25.26	24.87	25.21	15,266,773	+0.34(+1.38%)
Aug 13, 2015	24.71	25.02	24.67	24.87	25,520,878	+0.15(+0.62%)
Aug 12, 2015	24.36	24.82	23.85	24.71	28,975,750	+0.03(+0.13%)
Aug 11, 2015	25.05	25.07	24.49	24.68	30,403,000	-0.89(-3.48%)
Aug 10, 2015	25.58	25.82	25.51	25.57	14,584,758	+0.16(+0.63%)
Aug 07, 2015	25.69	25.73	25.30	25.41	16,188,071	-0.10(-0.38%)
Aug 06, 2015	25.29	25.56	24.93	25.51	24,441,948	+0.21(+0.82%)
Aug 05, 2015	25.43	25.43	24.98	25.30	17,990,998	+0.06(+0.25%)
Aug 04, 2015	25.35	25.43	25.13	25.23	18,862,002	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.