Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.89	26.06	25.82	26.03	310,045	+0.19(+0.73%)
Nov 27, 2015	25.82	25.87	25.81	25.84	11,497	-0.17(-0.67%)
Nov 25, 2015	26.03	26.01	26.01	26.01	159,260	-0.14(-0.55%)
Nov 24, 2015	25.76	26.18	25.74	26.15	110,607	+0.36(+1.40%)
Nov 23, 2015	25.86	25.97	25.77	25.79	131,683	-0.15(-0.58%)
Nov 20, 2015	26.31	26.41	25.94	25.94	150,018	-0.30(-1.13%)
Nov 19, 2015	26.24	26.37	26.19	26.24	121,953	+0.03(+0.10%)
Nov 18, 2015	25.84	26.23	25.84	26.21	161,490	+0.48(+1.87%)
Nov 17, 2015	25.89	25.96	25.72	25.73	143,632	-0.12(-0.47%)
Nov 16, 2015	25.39	25.87	25.39	25.85	129,411	+0.44(+1.72%)
Nov 13, 2015	25.48	25.57	25.27	25.41	378,096	-0.02(-0.06%)
Nov 12, 2015	25.69	25.74	25.43	25.43	1,547,970	-0.72(-2.74%)
Nov 11, 2015	26.46	26.46	26.07	26.15	75,493	-0.20(-0.74%)
Nov 10, 2015	26.37	26.38	26.22	26.34	172,907	-0.17(-0.63%)
Nov 09, 2015	26.67	26.74	26.37	26.51	125,306	-0.28(-1.04%)
Nov 06, 2015	26.83	26.83	26.52	26.79	218,111	-0.39(-1.44%)
Nov 05, 2015	27.41	27.41	27.07	27.18	105,847	-0.36(-1.31%)
Nov 04, 2015	27.86	27.86	27.41	27.54	105,659	-0.20(-0.71%)
Nov 03, 2015	27.32	27.86	27.32	27.74	128,885	+0.44(+1.63%)
Nov 02, 2015	26.85	27.37	26.85	27.29	115,792	+0.33(+1.23%)
Oct 30, 2015	26.91	27.16	26.88	26.96	402,537	+0.06(+0.22%)
Oct 29, 2015	26.88	27.11	26.84	26.90	187,233	-0.35(-1.30%)
Oct 28, 2015	26.91	27.46	26.91	27.25	126,223	+0.35(+1.32%)
Oct 27, 2015	27.04	27.09	26.79	26.90	564,639	-0.54(-1.98%)
Oct 26, 2015	27.76	27.76	27.42	27.44	664,252	-0.33(-1.19%)
Oct 23, 2015	27.80	27.84	27.63	27.77	66,598	+0.05(+0.16%)
Oct 22, 2015	27.29	27.78	27.29	27.73	68,773	+0.50(+1.85%)
Oct 21, 2015	27.46	27.46	27.18	27.22	82,994	-0.05(-0.19%)
Oct 20, 2015	27.15	27.37	27.13	27.28	738,045	+0.02(+0.06%)
Oct 19, 2015	27.51	27.51	27.19	27.26	131,075	-0.47(-1.68%)
Oct 16, 2015	27.89	27.89	27.62	27.73	88,860	-0.16(-0.57%)
Oct 15, 2015	27.68	27.92	27.51	27.89	123,132	+0.34(+1.23%)
Oct 14, 2015	27.33	27.61	27.33	27.55	42,056	+0.34(+1.25%)
Oct 13, 2015	27.20	27.50	27.05	27.21	175,705	-0.46(-1.66%)
Oct 12, 2015	27.95	27.95	27.60	27.67	110,355	-0.32(-1.16%)
Oct 09, 2015	28.06	28.19	27.88	27.99	146,437	+0.26(+0.95%)
Oct 08, 2015	27.32	27.78	27.24	27.73	222,521	+0.38(+1.41%)
Oct 07, 2015	27.26	27.50	27.02	27.34	95,513	+0.72(+2.72%)
Oct 06, 2015	26.21	26.68	26.21	26.62	367,761	+0.50(+1.90%)
Oct 05, 2015	25.64	26.13	25.63	26.12	211,406	+0.78(+3.09%)
Oct 02, 2015	24.49	25.34	24.49	25.34	493,447	+0.76(+3.10%)
Oct 01, 2015	24.73	24.92	24.39	24.58	2,773,882	+0.11(+0.46%)
Sep 30, 2015	24.42	24.58	24.32	24.47	3,554,330	+0.35(+1.44%)
Sep 29, 2015	24.06	24.23	24.03	24.12	257,995	+0.11(+0.47%)
Sep 28, 2015	24.50	24.50	23.92	24.01	196,788	-0.78(-3.16%)
Sep 25, 2015	25.05	25.06	24.73	24.79	192,938	-0.07(-0.27%)
Sep 24, 2015	24.65	24.96	24.46	24.86	468,910	-0.06(-0.24%)
Sep 23, 2015	25.34	25.34	24.89	24.92	734,102	-0.41(-1.64%)
Sep 22, 2015	25.41	25.43	25.14	25.33	72,284	-0.74(-2.83%)
Sep 21, 2015	26.23	26.23	26.00	26.07	51,897	-0.15(-0.57%)
Sep 18, 2015	26.60	26.60	26.21	26.22	209,651	-0.76(-2.82%)
Sep 17, 2015	27.00	27.42	26.90	26.98	73,438	-0.07(-0.25%)
Sep 16, 2015	26.65	27.07	26.64	27.05	147,979	+0.53(+2.02%)
Sep 15, 2015	26.24	26.54	26.24	26.52	76,025	+0.19(+0.72%)
Sep 14, 2015	26.42	26.42	26.14	26.33	65,446	-0.26(-0.99%)
Sep 11, 2015	26.58	26.59	26.36	26.59	80,349	-0.05(-0.17%)
Sep 10, 2015	26.48	26.77	26.41	26.64	1,097,072	+0.19(+0.71%)
Sep 09, 2015	27.04	27.16	26.44	26.45	277,144	-0.28(-1.04%)
Sep 08, 2015	26.63	26.74	26.45	26.73	87,725	+0.74(+2.84%)
Sep 04, 2015	26.08	25.99	25.99	25.99	262,116	-0.54(-2.05%)
Sep 03, 2015	26.52	26.91	26.48	26.53	157,600	+0.17(+0.63%)
Sep 02, 2015	26.56	26.58	26.00	26.36	152,214	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.