Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.22	56.33	55.58	55.60	2,920,530	-0.61(-1.09%)
Oct 29, 2015	56.64	57.23	55.86	56.21	3,714,644	-0.37(-0.65%)
Oct 28, 2015	54.65	56.62	54.43	56.58	3,774,395	+2.32(+4.29%)
Oct 27, 2015	54.72	54.92	54.01	54.26	3,481,366	-1.06(-1.91%)
Oct 26, 2015	55.44	55.60	54.93	55.31	2,082,817	-0.27(-0.48%)
Oct 23, 2015	55.59	55.61	54.87	55.58	4,334,951	+0.73(+1.33%)
Oct 22, 2015	54.03	55.42	53.99	54.86	3,893,423	+1.37(+2.57%)
Oct 21, 2015	53.91	54.44	53.40	53.48	2,857,599	-0.28(-0.51%)
Oct 20, 2015	53.37	53.93	53.27	53.76	2,709,236	+0.38(+0.71%)
Oct 19, 2015	53.05	53.53	52.98	53.38	1,886,990	-0.04(-0.08%)
Oct 16, 2015	53.09	53.47	52.73	53.42	3,219,299	+0.59(+1.12%)
Oct 15, 2015	52.10	52.90	51.49	52.83	3,405,587	+1.27(+2.47%)
Oct 14, 2015	51.86	52.32	51.14	51.55	2,900,657	-0.44(-0.84%)
Oct 13, 2015	52.03	52.64	51.90	51.99	2,633,581	-0.53(-1.01%)
Oct 12, 2015	52.50	52.80	52.26	52.52	1,816,067	-0.09(-0.18%)
Oct 09, 2015	52.80	53.26	52.15	52.62	2,628,266	-0.13(-0.26%)
Oct 08, 2015	52.09	52.94	52.02	52.75	2,859,631	+0.34(+0.64%)
Oct 07, 2015	52.03	52.83	51.84	52.42	3,298,370	+0.72(+1.39%)
Oct 06, 2015	51.86	52.18	51.47	51.70	2,406,985	-0.38(-0.74%)
Oct 05, 2015	51.08	52.18	51.08	52.08	3,271,699	+1.27(+2.49%)
Oct 02, 2015	49.65	50.81	49.32	50.81	4,721,856	-0.61(-1.18%)
Oct 01, 2015	51.47	51.82	50.58	51.42	2,944,189	+0.06(+0.12%)
Sep 30, 2015	51.44	51.62	50.62	51.36	3,647,052	+0.82(+1.63%)
Sep 29, 2015	50.41	50.73	49.84	50.54	3,462,949	+0.30(+0.60%)
Sep 28, 2015	51.66	51.66	50.16	50.23	4,149,957	-1.83(-3.51%)
Sep 25, 2015	52.03	52.59	51.74	52.06	3,938,121	+0.82(+1.60%)
Sep 24, 2015	50.81	51.38	50.30	51.24	4,250,017	-0.13(-0.26%)
Sep 23, 2015	51.33	51.78	51.06	51.37	3,547,684	+0.26(+0.51%)
Sep 22, 2015	51.15	51.36	50.59	51.11	3,689,390	-0.88(-1.70%)
Sep 21, 2015	51.71	52.32	51.53	51.99	3,883,876	+0.89(+1.74%)
Sep 18, 2015	51.88	51.96	50.91	51.10	6,621,093	-1.59(-3.02%)
Sep 17, 2015	54.44	54.73	52.50	52.69	5,152,233	-1.81(-3.33%)
Sep 16, 2015	54.15	54.65	53.94	54.51	2,524,220	+0.28(+0.52%)
Sep 15, 2015	53.21	54.41	52.67	54.22	3,551,814	+1.31(+2.48%)
Sep 14, 2015	53.09	53.23	52.64	52.91	2,289,624	-0.32(-0.61%)
Sep 11, 2015	52.69	53.26	52.24	53.23	2,625,366	+0.03(+0.05%)
Sep 10, 2015	52.59	53.64	52.40	53.21	3,021,549	+0.31(+0.59%)
Sep 09, 2015	54.68	54.97	52.75	52.90	4,097,635	-0.94(-1.75%)
Sep 08, 2015	53.10	53.89	52.75	53.84	4,636,811	+1.88(+3.62%)
Sep 04, 2015	52.57	51.96	51.96	51.96	4,040,582	-1.29(-2.42%)
Sep 03, 2015	53.30	54.11	53.04	53.25	3,225,143	+0.05(+0.09%)
Sep 02, 2015	53.13	53.21	52.25	53.20	3,276,980	+1.23(+2.36%)
Sep 01, 2015	52.69	53.10	51.62	51.97	4,445,688	-2.41(-4.44%)
Aug 31, 2015	54.07	54.61	53.81	54.38	3,277,911	-0.34(-0.62%)
Aug 28, 2015	54.05	54.98	53.82	54.72	4,199,169	+0.05(+0.10%)
Aug 27, 2015	53.19	54.87	53.07	54.67	6,386,194	+2.47(+4.72%)
Aug 26, 2015	52.06	52.33	50.47	52.20	7,886,167	+2.18(+4.37%)
Aug 25, 2015	53.07	53.20	49.90	50.02	8,917,777	-1.14(-2.23%)
Aug 24, 2015	51.22	53.63	50.31	51.16	9,641,766	-3.28(-6.02%)
Aug 21, 2015	56.44	56.55	54.39	54.43	6,096,633	-2.39(-4.20%)
Aug 20, 2015	58.15	58.20	56.81	56.82	4,614,715	-1.88(-3.20%)
Aug 19, 2015	59.23	59.32	58.28	58.70	2,962,269	-0.96(-1.60%)
Aug 18, 2015	59.82	60.02	59.53	59.66	1,388,188	-0.12(-0.20%)
Aug 17, 2015	59.74	60.08	59.27	59.78	2,131,202	-0.53(-0.88%)
Aug 14, 2015	59.86	60.31	59.58	60.30	2,921,829	+0.56(+0.93%)
Aug 13, 2015	59.41	59.97	59.18	59.75	2,433,595	+0.53(+0.89%)
Aug 12, 2015	59.26	59.30	57.71	59.22	4,064,952	-0.65(-1.08%)
Aug 11, 2015	60.38	60.70	59.58	59.87	3,539,620	-1.49(-2.43%)
Aug 10, 2015	60.65	61.52	60.59	61.36	3,081,919	+1.52(+2.54%)
Aug 07, 2015	60.66	61.07	59.51	59.84	3,626,298	-0.84(-1.38%)
Aug 06, 2015	61.14	61.98	60.47	60.68	5,438,107	+0.54(+0.89%)
Aug 05, 2015	60.26	61.09	60.07	60.14	3,971,282	+0.01(+0.02%)
Aug 04, 2015	59.54	60.21	59.54	60.13	3,384,364	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.