Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.62	27.74	27.26	27.47	2,873,944	-0.12(-0.44%)
Oct 29, 2015	27.28	27.70	27.28	27.60	2,402,023	+0.17(+0.62%)
Oct 28, 2015	26.59	27.65	26.43	27.43	5,450,733	+0.88(+3.30%)
Oct 27, 2015	26.34	26.64	26.28	26.55	3,078,980	+0.17(+0.64%)
Oct 26, 2015	26.87	26.87	26.25	26.38	4,721,978	-0.37(-1.37%)
Oct 23, 2015	25.97	26.89	25.42	26.75	4,453,930	+1.46(+5.78%)
Oct 22, 2015	25.04	25.53	24.95	25.29	1,670,957	+0.44(+1.78%)
Oct 21, 2015	25.29	25.48	24.70	24.84	3,836,222	-0.56(-2.19%)
Oct 20, 2015	25.22	25.42	24.97	25.40	2,424,963	+0.14(+0.56%)
Oct 19, 2015	25.27	25.30	24.94	25.26	1,397,658	-0.13(-0.52%)
Oct 16, 2015	25.43	25.50	25.21	25.39	1,782,826	+0.01(+0.04%)
Oct 15, 2015	25.17	25.45	24.96	25.38	1,632,204	+0.41(+1.62%)
Oct 14, 2015	25.06	25.23	24.93	24.98	2,606,893	-0.07(-0.26%)
Oct 13, 2015	24.99	25.15	24.88	25.04	3,238,076	-0.22(-0.86%)
Oct 12, 2015	25.55	25.67	25.19	25.26	1,948,373	-0.35(-1.36%)
Oct 09, 2015	25.59	25.73	25.46	25.61	2,011,135	+0.05(+0.18%)
Oct 08, 2015	25.45	25.60	25.23	25.56	2,863,262	+0.16(+0.63%)
Oct 07, 2015	25.15	25.83	24.99	25.40	3,858,359	+0.41(+1.62%)
Oct 06, 2015	24.82	25.06	24.70	24.99	1,751,533	+0.19(+0.76%)
Oct 05, 2015	24.97	25.11	24.75	24.81	3,934,415	+0.25(+1.00%)
Oct 02, 2015	24.06	24.58	23.99	24.56	3,239,426	+0.22(+0.89%)
Oct 01, 2015	24.66	24.73	24.17	24.34	3,295,505	-0.19(-0.77%)
Sep 30, 2015	24.37	24.62	24.30	24.53	4,382,765	+0.29(+1.21%)
Sep 29, 2015	24.55	24.79	24.11	24.24	4,550,173	-0.27(-1.12%)
Sep 28, 2015	25.37	25.38	24.47	24.51	1,924,869	-0.95(-3.74%)
Sep 25, 2015	25.71	25.96	25.38	25.47	2,258,356	-0.17(-0.66%)
Sep 24, 2015	25.83	25.94	25.32	25.64	2,376,590	-0.46(-1.77%)
Sep 23, 2015	26.76	26.91	26.02	26.10	2,467,969	-0.69(-2.57%)
Sep 22, 2015	26.89	26.93	26.49	26.79	2,846,713	-0.55(-2.00%)
Sep 21, 2015	27.45	27.56	27.24	27.33	1,105,973	+0.01(+0.03%)
Sep 18, 2015	27.29	27.61	27.13	27.32	2,333,443	-0.14(-0.52%)
Sep 17, 2015	27.63	27.78	27.04	27.46	3,472,538	-0.19(-0.68%)
Sep 16, 2015	27.28	27.91	27.28	27.65	1,219,961	+0.43(+1.59%)
Sep 15, 2015	26.90	27.29	26.85	27.22	1,878,534	+0.33(+1.23%)
Sep 14, 2015	27.09	27.20	26.72	26.89	1,632,808	-0.25(-0.90%)
Sep 11, 2015	27.29	27.38	26.94	27.13	1,048,571	-0.22(-0.79%)
Sep 10, 2015	27.35	27.52	26.98	27.35	1,545,686	+0.05(+0.17%)
Sep 09, 2015	27.84	27.94	27.22	27.30	1,390,424	-0.25(-0.89%)
Sep 08, 2015	27.53	27.62	27.12	27.55	999,727	+0.40(+1.46%)
Sep 04, 2015	27.66	27.15	27.15	27.15	2,436,271	-0.79(-2.83%)
Sep 03, 2015	27.97	28.39	27.85	27.95	1,248,592	+0.05(+0.17%)
Sep 02, 2015	28.21	28.24	27.65	27.90	1,984,401	+0.04(+0.14%)
Sep 01, 2015	28.24	28.52	27.71	27.86	5,495,832	-0.95(-3.30%)
Aug 31, 2015	28.30	28.97	28.26	28.81	4,784,701	+0.28(+0.99%)
Aug 28, 2015	28.22	28.79	28.18	28.53	1,358,743	+0.09(+0.33%)
Aug 27, 2015	28.29	28.57	27.77	28.44	1,635,842	+0.50(+1.79%)
Aug 26, 2015	27.68	27.96	27.21	27.94	1,479,467	+0.69(+2.53%)
Aug 25, 2015	28.02	28.19	27.19	27.25	2,994,674	+0.09(+0.35%)
Aug 24, 2015	27.32	27.71	25.07	27.15	3,008,524	-1.24(-4.38%)
Aug 21, 2015	28.84	29.09	28.23	28.40	3,727,488	-0.72(-2.46%)
Aug 20, 2015	29.88	29.92	28.95	29.11	4,148,552	-1.08(-3.59%)
Aug 19, 2015	30.73	30.80	29.95	30.20	1,372,711	-0.61(-1.99%)
Aug 18, 2015	30.70	30.87	30.59	30.81	1,695,337	+0.03(+0.09%)
Aug 17, 2015	30.24	30.80	30.18	30.78	1,257,777	+0.41(+1.37%)
Aug 14, 2015	30.54	30.71	30.29	30.37	1,496,882	-0.17(-0.56%)
Aug 13, 2015	30.58	30.83	30.32	30.54	1,234,186	-0.12(-0.40%)
Aug 12, 2015	30.59	30.73	30.25	30.66	1,235,478	-0.08(-0.25%)
Aug 11, 2015	31.22	31.23	30.44	30.74	2,656,770	-0.85(-2.69%)
Aug 10, 2015	31.37	31.69	31.27	31.58	607,831	+0.33(+1.06%)
Aug 07, 2015	30.76	31.32	30.76	31.25	1,609,367	+0.32(+1.04%)
Aug 06, 2015	31.25	31.33	30.34	30.93	3,123,549	-0.34(-1.09%)
Aug 05, 2015	32.93	33.12	31.13	31.27	3,249,660	-1.73(-5.26%)
Aug 04, 2015	32.99	33.24	32.85	33.01	1,073,622	+0.01(+0.03%)
Aug 03, 2015	32.74	33.01	32.70	33.00	861,121	+0.13(+0.40%)
Jul 31, 2015	32.68	32.94	32.31	32.87	1,566,194	+0.58(+1.78%)
Jul 30, 2015	32.24	32.35	31.78	32.29	2,061,930	-0.17(-0.52%)
Jul 29, 2015	32.38	32.82	32.31	32.46	989,617	+0.10(+0.32%)
Jul 28, 2015	32.41	32.59	32.15	32.36	1,811,883	+0.10(+0.32%)
Jul 27, 2015	33.07	33.10	32.13	32.25	2,619,638	-0.88(-2.65%)
Jul 24, 2015	32.97	33.31	32.95	33.13	1,596,674	-0.04(-0.11%)
Jul 23, 2015	33.17	33.37	33.08	33.17	1,729,053	+0.02(+0.06%)
Jul 22, 2015	33.23	33.37	33.02	33.15	2,854,349	-0.29(-0.87%)
Jul 21, 2015	33.54	33.57	33.37	33.44	966,971	-0.02(-0.06%)
Jul 20, 2015	33.58	33.59	33.37	33.46	1,794,370	-0.30(-0.89%)
Jul 17, 2015	34.04	34.23	33.71	33.76	1,355,154	-0.33(-0.97%)
Jul 16, 2015	34.22	34.35	33.98	34.09	2,372,777	-0.08(-0.22%)
Jul 15, 2015	33.94	34.25	33.85	34.17	1,408,259	+0.15(+0.44%)
Jul 14, 2015	34.23	34.31	33.93	34.02	2,146,282	-0.16(-0.47%)
Jul 13, 2015	33.76	34.25	33.51	34.18	1,983,778	+0.66(+1.97%)
Jul 10, 2015	33.15	33.73	33.11	33.52	1,908,859	+0.18(+0.54%)
Jul 09, 2015	33.87	34.01	33.24	33.34	2,838,830	-0.28(-0.84%)
Jul 08, 2015	34.00	34.07	33.27	33.62	3,862,631	-0.83(-2.41%)
Jul 07, 2015	34.15	34.60	33.55	34.45	9,253,939	-1.68(-4.64%)
Jul 06, 2015	36.53	36.73	35.81	36.13	2,372,431	-0.73(-1.97%)
Jul 02, 2015	36.49	36.86	36.86	36.86	1,607,811	+0.60(+1.66%)
Jul 01, 2015	36.69	36.73	36.16	36.25	1,603,817	-0.35(-0.95%)
Jun 30, 2015	36.43	36.69	36.07	36.60	1,332,438	+0.43(+1.20%)
Jun 29, 2015	36.85	37.09	36.09	36.17	1,016,683	-1.08(-2.91%)
Jun 26, 2015	37.36	37.69	37.17	37.25	1,027,731	-0.19(-0.50%)
Jun 25, 2015	37.35	37.76	37.19	37.44	1,649,486	+0.23(+0.61%)
Jun 24, 2015	37.05	37.25	36.90	37.21	2,124,532	+0.17(+0.46%)
Jun 23, 2015	36.93	37.23	36.74	37.04	1,195,009	+0.04(+0.10%)
Jun 22, 2015	37.22	37.30	36.96	37.01	1,435,675	+0.08(+0.23%)
Jun 19, 2015	36.37	37.32	36.23	36.92	1,682,123	+0.58(+1.61%)
Jun 18, 2015	36.74	36.75	36.19	36.34	1,202,929	-0.25(-0.70%)
Jun 17, 2015	36.61	36.74	36.36	36.59	1,758,640	-0.05(-0.13%)
Jun 16, 2015	36.35	36.72	36.28	36.64	1,035,411	+0.18(+0.49%)
Jun 15, 2015	36.35	36.53	35.80	36.46	1,427,323	+0.02(+0.05%)
Jun 12, 2015	36.25	36.52	35.97	36.44	1,437,482	+0.09(+0.26%)
Jun 11, 2015	35.29	36.64	35.29	36.35	2,438,630	+1.05(+2.96%)
Jun 10, 2015	35.16	35.42	35.16	35.30	2,371,464	+0.31(+0.89%)
Jun 09, 2015	34.97	34.99	34.40	34.99	1,622,966	+0.14(+0.41%)
Jun 08, 2015	34.74	34.97	34.69	34.85	1,306,447	-0.09(-0.27%)
Jun 05, 2015	35.15	35.25	34.78	34.94	1,722,274	-0.22(-0.62%)
Jun 04, 2015	35.76	35.91	34.98	35.16	1,812,008	-0.77(-2.15%)
Jun 03, 2015	36.61	36.74	35.87	35.93	4,060,988	-0.58(-1.60%)
Jun 02, 2015	35.96	36.75	35.86	36.52	2,072,098	+0.57(+1.57%)
Jun 01, 2015	35.74	36.09	35.67	35.95	2,451,900	+0.26(+0.74%)
May 29, 2015	35.78	35.88	35.56	35.69	4,189,735	-0.27(-0.76%)
May 28, 2015	35.32	35.97	35.21	35.96	2,385,462	+0.57(+1.61%)
May 27, 2015	34.82	35.44	34.81	35.39	2,550,814	+0.41(+1.18%)
May 26, 2015	34.94	35.09	34.59	34.98	2,296,388	-0.11(-0.32%)
May 22, 2015	34.05	35.09	35.09	35.09	2,068,399	+1.06(+3.12%)
May 21, 2015	34.22	34.56	34.01	34.03	1,723,328	-0.24(-0.71%)
May 20, 2015	34.50	34.70	34.25	34.27	768,169	-0.23(-0.65%)
May 19, 2015	34.52	34.66	34.40	34.50	879,128	-0.03(-0.08%)
May 18, 2015	34.45	34.66	34.10	34.53	1,271,521	-0.09(-0.27%)
May 15, 2015	34.31	34.62	34.14	34.62	1,389,523	+0.31(+0.90%)
May 14, 2015	34.20	34.58	34.09	34.31	1,040,599	+0.30(+0.88%)
May 13, 2015	34.26	34.32	33.92	34.01	1,190,385	+0.00(+0.00%)
May 12, 2015	33.91	34.11	33.80	34.01	1,149,090	-0.12(-0.36%)
May 11, 2015	34.35	34.44	33.89	34.13	1,580,938	-0.20(-0.58%)
May 08, 2015	33.93	34.43	33.84	34.33	2,083,949	+0.87(+2.61%)
May 07, 2015	33.42	33.76	33.36	33.45	1,566,638	+0.08(+0.25%)
May 06, 2015	33.63	33.79	33.29	33.37	1,341,628	-0.23(-0.67%)
May 05, 2015	34.38	34.52	33.28	33.60	1,812,886	-0.81(-2.35%)
May 04, 2015	34.58	34.83	34.28	34.40	2,238,569	-0.25(-0.73%)
May 01, 2015	34.47	34.89	34.18	34.66	709,007	+0.43(+1.26%)
Apr 30, 2015	34.30	34.43	33.86	34.23	1,873,397	-0.24(-0.71%)
Apr 29, 2015	34.46	34.84	34.27	34.47	1,295,804	-0.12(-0.35%)
Apr 28, 2015	34.22	34.79	34.19	34.59	608,009	+0.28(+0.82%)
Apr 27, 2015	34.64	35.12	34.23	34.31	1,093,794	-0.19(-0.54%)
Apr 24, 2015	33.64	34.55	33.54	34.50	2,345,101	+1.03(+3.09%)
Apr 23, 2015	33.00	33.67	32.95	33.46	1,734,605	+0.34(+1.02%)
Apr 22, 2015	33.02	33.19	32.64	33.13	1,059,917	+0.27(+0.83%)
Apr 21, 2015	32.42	32.98	32.25	32.85	1,320,985	+0.50(+1.54%)
Apr 20, 2015	32.51	32.59	32.19	32.35	844,391	+0.02(+0.06%)
Apr 17, 2015	33.01	33.05	32.20	32.34	921,590	-1.01(-3.02%)
Apr 16, 2015	33.34	33.50	33.17	33.34	918,047	-0.01(-0.03%)
Apr 15, 2015	33.10	33.42	32.97	33.35	858,805	+0.36(+1.08%)
Apr 14, 2015	33.04	33.25	32.93	32.99	439,610	+0.02(+0.06%)
Apr 13, 2015	33.14	33.27	32.93	32.98	1,165,736	-0.27(-0.82%)
Apr 10, 2015	33.19	33.42	33.10	33.25	817,195	-0.05(-0.14%)
Apr 09, 2015	33.24	33.45	33.05	33.29	1,547,272	+0.07(+0.20%)
Apr 08, 2015	33.10	33.25	33.02	33.23	1,273,886	+0.32(+0.97%)
Apr 07, 2015	33.08	33.16	32.87	32.91	1,438,394	-0.08(-0.26%)
Apr 06, 2015	32.51	33.06	32.34	32.99	1,299,776	+0.53(+1.62%)
Apr 02, 2015	32.25	32.47	32.47	32.47	796,381	+0.33(+1.02%)
Apr 01, 2015	31.30	32.32	30.97	32.14	1,889,430	+1.11(+3.57%)
Mar 31, 2015	31.33	31.33	30.88	31.03	1,154,764	-0.42(-1.34%)
Mar 30, 2015	31.23	31.54	31.06	31.45	806,594	+0.34(+1.09%)
Mar 27, 2015	30.91	31.22	30.76	31.11	952,272	+0.08(+0.27%)
Mar 26, 2015	31.26	31.34	30.93	31.03	1,220,809	-0.42(-1.34%)
Mar 25, 2015	32.40	32.61	31.39	31.45	1,268,297	-0.96(-2.96%)
Mar 24, 2015	32.69	32.74	32.41	32.41	794,337	-0.17(-0.52%)
Mar 23, 2015	32.38	32.73	32.13	32.58	948,346	+0.30(+0.93%)
Mar 20, 2015	31.93	32.60	31.93	32.28	1,230,600	+0.38(+1.18%)
Mar 19, 2015	31.72	31.95	31.41	31.90	1,903,661	+0.09(+0.30%)
Mar 18, 2015	31.82	32.07	30.87	31.81	3,148,851	-0.37(-1.14%)
Mar 17, 2015	32.10	32.35	32.04	32.18	916,522	-0.12(-0.38%)
Mar 16, 2015	32.41	32.63	32.28	32.30	727,386	+0.07(+0.20%)
Mar 13, 2015	32.35	32.59	32.01	32.23	1,467,847	-0.18(-0.55%)
Mar 12, 2015	32.46	32.74	32.04	32.41	1,913,140	+0.06(+0.17%)
Mar 11, 2015	32.24	33.06	32.24	32.35	2,490,398	+0.48(+1.50%)
Mar 10, 2015	31.79	31.98	31.53	31.88	1,365,706	-0.23(-0.70%)
Mar 09, 2015	32.41	32.55	31.95	32.10	872,510	-0.39(-1.19%)
Mar 06, 2015	32.43	32.67	32.05	32.49	2,318,066	-0.17(-0.52%)
Mar 05, 2015	32.32	33.25	32.27	32.66	2,019,640	+0.26(+0.81%)
Mar 04, 2015	32.17	32.40	31.80	32.39	1,233,143	-0.24(-0.75%)
Mar 03, 2015	32.00	32.66	31.77	32.64	1,521,135	+0.60(+1.88%)
Mar 02, 2015	32.03	32.35	31.73	32.04	1,443,418	-0.04(-0.12%)
Feb 27, 2015	31.75	32.32	31.72	32.07	2,060,834	+0.21(+0.65%)
Feb 26, 2015	31.69	32.19	31.48	31.87	1,370,827	+0.28(+0.89%)
Feb 25, 2015	31.79	32.20	31.39	31.58	798,388	-0.21(-0.65%)
Feb 24, 2015	31.76	32.17	31.57	31.79	1,202,410	-0.01(-0.03%)
Feb 23, 2015	31.10	31.86	31.05	31.80	1,206,452	+0.70(+2.27%)
Feb 20, 2015	30.82	31.14	30.53	31.10	1,415,550	+0.13(+0.43%)
Feb 19, 2015	31.31	31.45	30.66	30.96	2,782,304	-0.47(-1.50%)
Feb 18, 2015	32.87	33.00	31.41	31.43	1,718,020	-1.52(-4.62%)
Feb 17, 2015	32.84	32.98	32.27	32.96	801,215	+0.22(+0.66%)
Feb 13, 2015	32.75	32.74	32.74	32.74	1,003,082	-0.19(-0.57%)
Feb 12, 2015	31.13	33.03	31.11	32.93	1,710,549	+1.91(+6.15%)
Feb 11, 2015	31.63	31.65	30.95	31.02	1,139,274	-0.63(-1.99%)
Feb 10, 2015	31.26	31.88	31.18	31.65	1,054,825	+0.41(+1.32%)
Feb 09, 2015	30.82	31.30	30.66	31.24	583,407	+0.28(+0.91%)
Feb 06, 2015	31.50	31.61	30.83	30.95	1,270,947	-0.71(-2.23%)
Feb 05, 2015	31.60	31.90	31.41	31.66	1,142,386	-0.04(-0.12%)
Feb 04, 2015	31.52	32.07	31.41	31.70	1,257,109	+0.10(+0.33%)
Feb 03, 2015	31.45	32.02	31.27	31.59	1,140,408	+0.31(+0.99%)
Feb 02, 2015	30.90	31.35	30.64	31.28	856,390	+0.63(+2.05%)
Jan 30, 2015	30.80	31.09	30.61	30.65	1,054,691	-0.70(-2.25%)
Jan 29, 2015	31.30	31.42	30.76	31.36	713,040	+0.08(+0.24%)
Jan 28, 2015	31.90	32.01	31.22	31.28	797,410	-0.60(-1.89%)
Jan 27, 2015	31.82	32.08	31.59	31.88	576,010	-0.24(-0.73%)
Jan 26, 2015	31.77	32.54	31.73	32.12	1,109,233	+0.45(+1.42%)
Jan 23, 2015	31.99	32.09	31.57	31.67	872,480	-0.42(-1.32%)
Jan 22, 2015	31.15	32.11	30.91	32.09	3,748,833	+1.18(+3.80%)
Jan 21, 2015	30.40	31.01	30.31	30.92	1,005,524	+0.60(+1.98%)
Jan 20, 2015	30.18	30.55	29.70	30.32	3,522,433	-0.01(-0.03%)
Jan 16, 2015	30.02	30.35	29.86	30.32	3,092,914	+0.24(+0.81%)
Jan 15, 2015	30.59	30.72	30.05	30.08	2,283,006	-0.34(-1.11%)
Jan 14, 2015	30.71	30.75	30.29	30.42	1,654,830	-0.45(-1.46%)
Jan 13, 2015	30.68	31.59	30.64	30.87	2,232,546	+0.33(+1.08%)
Jan 12, 2015	31.63	31.65	30.42	30.54	1,242,448	-1.02(-3.25%)
Jan 09, 2015	31.59	31.76	31.33	31.57	958,078	+0.11(+0.36%)
Jan 08, 2015	31.26	31.98	31.23	31.45	926,175	+0.31(+1.00%)
Jan 07, 2015	31.10	31.29	30.94	31.14	1,313,965	+0.37(+1.19%)
Jan 06, 2015	30.97	31.40	30.41	30.78	1,789,966	-0.10(-0.33%)
Jan 05, 2015	31.54	31.54	30.79	30.88	1,748,784	-0.81(-2.55%)
Jan 02, 2015	31.77	32.12	31.27	31.69	1,403,226	-0.33(-1.03%)
Dec 31, 2014	31.57	32.02	32.02	32.02	660,317	+0.38(+1.19%)
Dec 30, 2014	31.62	32.14	31.46	31.64	1,577,623	-0.05(-0.15%)
Dec 29, 2014	32.01	32.06	31.45	31.69	1,008,125	-0.31(-0.97%)
Dec 26, 2014	32.25	32.25	31.95	32.00	278,157	-0.16(-0.50%)
Dec 24, 2014	31.88	32.16	32.16	32.16	261,914	+0.20(+0.62%)
Dec 23, 2014	31.93	32.16	31.84	31.96	540,116	+0.20(+0.62%)
Dec 22, 2014	31.41	31.86	31.35	31.76	1,310,438	+0.27(+0.87%)
Dec 19, 2014	31.65	32.02	31.37	31.49	2,668,365	-0.07(-0.21%)
Dec 18, 2014	31.00	31.80	30.78	31.56	2,020,179	+1.02(+3.32%)
Dec 17, 2014	30.04	30.80	29.96	30.54	2,078,055	+0.57(+1.91%)
Dec 16, 2014	29.91	30.60	29.26	29.97	2,276,156	-0.11(-0.37%)
Dec 15, 2014	31.13	31.23	29.78	30.08	2,228,173	-0.63(-2.05%)
Dec 12, 2014	31.18	31.38	30.68	30.71	2,128,992	-0.83(-2.62%)
Dec 11, 2014	31.95	31.99	31.23	31.54	2,408,823	-0.38(-1.18%)
Dec 10, 2014	33.56	33.77	31.87	31.91	2,243,347	-1.93(-5.69%)
Dec 09, 2014	33.93	33.95	33.55	33.84	1,436,280	-0.34(-0.99%)
Dec 08, 2014	34.36	34.45	34.00	34.18	1,107,260	-0.06(-0.16%)
Dec 05, 2014	33.91	34.40	33.72	34.23	1,146,196	+0.27(+0.80%)
Dec 04, 2014	33.99	34.07	33.87	33.96	4,464,780	-0.18(-0.52%)
Dec 03, 2014	34.43	34.43	33.84	34.14	776,593	+0.19(+0.55%)
Dec 02, 2014	34.36	34.50	33.73	33.95	1,312,884	-0.46(-1.34%)
Dec 01, 2014	34.88	35.03	34.30	34.41	1,840,927	-0.70(-1.98%)
Nov 28, 2014	34.78	35.22	34.55	35.11	692,001	+0.25(+0.73%)
Nov 26, 2014	34.53	34.86	34.86	34.86	785,849	+0.37(+1.06%)
Nov 25, 2014	34.82	35.08	34.45	34.49	1,057,902	-0.28(-0.81%)
Nov 24, 2014	35.08	35.15	34.64	34.77	736,739	-0.11(-0.32%)
Nov 21, 2014	34.88	35.30	34.75	34.88	1,359,088	+0.41(+1.20%)
Nov 20, 2014	34.36	34.63	34.34	34.47	749,951	-0.12(-0.35%)
Nov 19, 2014	33.80	34.62	33.80	34.59	1,156,797	+0.65(+1.91%)
Nov 18, 2014	33.75	34.22	33.75	33.94	2,120,795	+0.20(+0.58%)
Nov 17, 2014	33.53	33.94	33.51	33.75	646,062	+0.14(+0.42%)
Nov 14, 2014	33.29	33.75	33.08	33.61	572,550	+0.16(+0.48%)
Nov 13, 2014	32.97	33.49	32.97	33.45	832,247	+0.32(+0.96%)
Nov 12, 2014	32.94	33.31	32.92	33.13	974,860	-0.10(-0.31%)
Nov 11, 2014	33.28	33.50	33.07	33.23	476,159	-0.02(-0.06%)
Nov 10, 2014	32.96	33.25	32.91	33.25	1,101,616	+0.19(+0.57%)
Nov 07, 2014	32.77	33.14	32.73	33.06	1,276,587	+0.17(+0.51%)
Nov 06, 2014	33.25	33.61	32.82	32.89	1,120,380	-0.28(-0.85%)
Nov 05, 2014	33.06	33.23	32.40	33.17	1,195,987	+0.25(+0.77%)
Nov 04, 2014	33.64	33.64	32.89	32.92	1,191,824	-0.90(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.