Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.39	36.65	36.04	36.56	1,333,765	+0.43(+1.20%)
Jun 29, 2015	36.81	37.05	36.05	36.13	1,017,695	-1.08(-2.91%)
Jun 26, 2015	37.32	37.65	37.13	37.21	1,028,754	-0.19(-0.50%)
Jun 25, 2015	37.31	37.72	37.16	37.40	1,651,128	+0.23(+0.61%)
Jun 24, 2015	37.02	37.21	36.87	37.18	2,126,648	+0.17(+0.46%)
Jun 23, 2015	36.89	37.20	36.71	37.01	1,196,199	+0.04(+0.10%)
Jun 22, 2015	37.19	37.26	36.92	36.97	1,437,105	+0.08(+0.23%)
Jun 19, 2015	36.33	37.28	36.20	36.88	1,683,798	+0.58(+1.61%)
Jun 18, 2015	36.71	36.72	36.15	36.30	1,204,127	-0.25(-0.70%)
Jun 17, 2015	36.57	36.71	36.32	36.55	1,760,391	-0.05(-0.13%)
Jun 16, 2015	36.31	36.68	36.24	36.60	1,036,442	+0.18(+0.49%)
Jun 15, 2015	36.31	36.49	35.76	36.42	1,428,744	+0.02(+0.05%)
Jun 12, 2015	36.22	36.48	35.93	36.40	1,438,914	+0.09(+0.26%)
Jun 11, 2015	35.26	36.60	35.26	36.31	2,441,058	+1.05(+2.96%)
Jun 10, 2015	35.12	35.39	35.12	35.26	2,373,826	+0.31(+0.89%)
Jun 09, 2015	34.93	34.95	34.37	34.95	1,624,582	+0.14(+0.41%)
Jun 08, 2015	34.71	34.93	34.65	34.81	1,307,747	-0.09(-0.27%)
Jun 05, 2015	35.11	35.21	34.75	34.91	1,723,989	-0.22(-0.62%)
Jun 04, 2015	35.73	35.88	34.94	35.12	1,813,813	-0.77(-2.15%)
Jun 03, 2015	36.57	36.71	35.84	35.90	4,065,032	-0.58(-1.60%)
Jun 02, 2015	35.92	36.72	35.82	36.48	2,074,161	+0.57(+1.57%)
Jun 01, 2015	35.71	36.06	35.63	35.91	2,454,342	+0.26(+0.74%)
May 29, 2015	35.74	35.85	35.53	35.65	4,193,907	-0.27(-0.76%)
May 28, 2015	35.28	35.93	35.18	35.92	2,387,838	+0.57(+1.61%)
May 27, 2015	34.78	35.40	34.77	35.36	2,553,354	+0.41(+1.18%)
May 26, 2015	34.91	35.06	34.56	34.94	2,298,674	-0.11(-0.32%)
May 22, 2015	34.01	35.06	35.06	35.06	2,070,458	+1.06(+3.12%)
May 21, 2015	34.18	34.53	33.98	33.99	1,725,044	-0.24(-0.71%)
May 20, 2015	34.46	34.66	34.22	34.24	768,934	-0.23(-0.65%)
May 19, 2015	34.48	34.62	34.37	34.46	880,004	-0.03(-0.08%)
May 18, 2015	34.42	34.62	34.07	34.49	1,272,787	-0.09(-0.27%)
May 15, 2015	34.28	34.59	34.11	34.59	1,390,906	+0.31(+0.90%)
May 14, 2015	34.16	34.55	34.06	34.28	1,041,635	+0.30(+0.88%)
May 13, 2015	34.23	34.29	33.88	33.98	1,191,570	+0.00(+0.00%)
May 12, 2015	33.87	34.08	33.77	33.98	1,150,235	-0.12(-0.36%)
May 11, 2015	34.31	34.41	33.85	34.10	1,582,512	-0.20(-0.58%)
May 08, 2015	33.90	34.40	33.81	34.29	2,086,024	+0.87(+2.61%)
May 07, 2015	33.38	33.73	33.33	33.42	1,568,198	+0.08(+0.25%)
May 06, 2015	33.60	33.76	33.26	33.34	1,342,964	-0.23(-0.67%)
May 05, 2015	34.34	34.48	33.24	33.56	1,814,691	-0.81(-2.35%)
May 04, 2015	34.55	34.79	34.25	34.37	2,240,798	-0.25(-0.73%)
May 01, 2015	34.44	34.86	34.14	34.62	709,713	+0.43(+1.26%)
Apr 30, 2015	34.27	34.40	33.83	34.19	1,875,263	-0.24(-0.71%)
Apr 29, 2015	34.43	34.80	34.24	34.44	1,297,094	-0.12(-0.35%)
Apr 28, 2015	34.18	34.75	34.15	34.56	608,614	+0.28(+0.82%)
Apr 27, 2015	34.60	35.08	34.20	34.28	1,094,883	-0.19(-0.54%)
Apr 24, 2015	33.61	34.51	33.51	34.46	2,347,436	+1.03(+3.09%)
Apr 23, 2015	32.97	33.64	32.91	33.43	1,736,332	+0.34(+1.02%)
Apr 22, 2015	32.99	33.16	32.60	33.09	1,060,973	+0.27(+0.83%)
Apr 21, 2015	32.39	32.94	32.22	32.82	1,322,300	+0.50(+1.54%)
Apr 20, 2015	32.47	32.56	32.15	32.32	845,232	+0.02(+0.06%)
Apr 17, 2015	32.98	33.02	32.17	32.30	922,507	-1.00(-3.02%)
Apr 16, 2015	33.31	33.47	33.14	33.31	918,961	-0.01(-0.03%)
Apr 15, 2015	33.06	33.38	32.93	33.32	859,660	+0.36(+1.08%)
Apr 14, 2015	33.01	33.21	32.90	32.96	440,048	+0.02(+0.06%)
Apr 13, 2015	33.10	33.23	32.90	32.94	1,166,897	-0.27(-0.82%)
Apr 10, 2015	33.16	33.38	33.06	33.21	818,009	-0.05(-0.14%)
Apr 09, 2015	33.21	33.41	33.02	33.26	1,548,813	+0.07(+0.20%)
Apr 08, 2015	33.06	33.21	32.99	33.20	1,275,154	+0.32(+0.97%)
Apr 07, 2015	33.05	33.13	32.84	32.88	1,439,826	-0.08(-0.26%)
Apr 06, 2015	32.47	33.03	32.30	32.96	1,301,070	+0.53(+1.62%)
Apr 02, 2015	32.22	32.44	32.44	32.44	797,174	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.