Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	94.09	94.25	92.71	92.85	1,863,241	-1.91(-2.02%)
Mar 30, 2015	93.29	94.91	93.10	94.77	1,131,088	+2.15(+2.33%)
Mar 27, 2015	92.68	93.41	92.27	92.61	1,392,516	-0.15(-0.17%)
Mar 26, 2015	92.28	93.01	92.06	92.77	1,187,878	+0.08(+0.08%)
Mar 25, 2015	94.90	95.15	92.68	92.69	1,014,543	-2.15(-2.27%)
Mar 24, 2015	95.46	95.92	94.83	94.84	728,151	-0.88(-0.92%)
Mar 23, 2015	96.46	96.46	95.70	95.72	900,422	-0.20(-0.21%)
Mar 20, 2015	95.80	96.54	95.07	95.93	2,017,575	+0.38(+0.39%)
Mar 19, 2015	95.84	95.84	94.50	95.55	821,323	-0.60(-0.62%)
Mar 18, 2015	94.89	96.60	94.06	96.15	1,047,313	+0.99(+1.05%)
Mar 17, 2015	94.93	95.38	94.01	95.15	894,322	-0.24(-0.25%)
Mar 16, 2015	93.13	95.49	93.13	95.40	1,148,281	+1.81(+1.93%)
Mar 13, 2015	94.84	94.95	93.08	93.59	956,814	-1.35(-1.42%)
Mar 12, 2015	93.80	94.97	93.27	94.94	1,052,095	+1.79(+1.92%)
Mar 11, 2015	92.70	93.38	92.31	93.15	755,480	+0.40(+0.43%)
Mar 10, 2015	94.63	95.07	92.74	92.76	1,680,874	-2.81(-2.94%)
Mar 09, 2015	95.42	95.79	94.73	95.57	838,609	+0.14(+0.14%)
Mar 06, 2015	96.66	97.57	95.23	95.43	921,117	-1.39(-1.44%)
Mar 05, 2015	96.30	96.89	95.97	96.83	783,519	+0.58(+0.60%)
Mar 04, 2015	96.42	96.53	95.75	96.25	1,148,018	-0.28(-0.29%)
Mar 03, 2015	96.55	97.15	96.03	96.53	1,077,397	-0.31(-0.32%)
Mar 02, 2015	96.91	96.91	96.39	96.83	1,210,829	-0.12(-0.12%)
Feb 27, 2015	96.94	103.44	96.26	96.95	1,341,479	+0.14(+0.14%)
Feb 26, 2015	96.83	97.04	96.07	96.82	1,299,984	-0.22(-0.23%)
Feb 25, 2015	96.83	97.57	96.81	97.04	1,002,674	-0.14(-0.14%)
Feb 24, 2015	96.89	97.52	96.70	97.17	980,261	+0.08(+0.08%)
Feb 23, 2015	96.58	97.29	96.03	97.10	1,346,491	+0.16(+0.17%)
Feb 20, 2015	96.60	97.08	95.86	96.93	1,309,244	+0.06(+0.06%)
Feb 19, 2015	96.91	97.24	96.55	96.87	839,668	-0.27(-0.28%)
Feb 18, 2015	97.27	97.78	96.38	97.14	1,295,949	-0.14(-0.15%)
Feb 17, 2015	96.89	97.74	96.89	97.29	1,417,868	+0.14(+0.15%)
Feb 13, 2015	97.16	97.14	97.14	97.14	1,528,216	-0.17(-0.18%)
Feb 12, 2015	96.62	97.56	96.50	97.32	1,684,533	+0.64(+0.66%)
Feb 11, 2015	94.93	96.84	94.68	96.68	1,746,468	+1.83(+1.92%)
Feb 10, 2015	93.70	95.00	93.67	94.85	1,732,906	+1.50(+1.60%)
Feb 09, 2015	92.91	93.67	92.51	93.36	1,337,403	+0.21(+0.23%)
Feb 06, 2015	91.76	93.70	91.73	93.14	2,892,718	+2.61(+2.88%)
Feb 05, 2015	90.03	90.80	89.72	90.54	1,350,276	+0.58(+0.64%)
Feb 04, 2015	89.45	90.51	89.35	89.96	1,435,857	+0.34(+0.38%)
Feb 03, 2015	89.08	89.66	88.86	89.62	1,143,988	+0.89(+1.00%)
Feb 02, 2015	87.29	88.76	86.60	88.73	1,298,647	+1.74(+2.00%)
Jan 30, 2015	87.16	87.85	86.31	86.99	2,233,209	-1.09(-1.24%)
Jan 29, 2015	87.74	88.32	87.27	88.08	1,293,421	+0.09(+0.10%)
Jan 28, 2015	90.65	90.85	87.95	88.00	1,475,307	-2.17(-2.41%)
Jan 27, 2015	90.41	90.97	89.98	90.17	897,405	-0.80(-0.88%)
Jan 26, 2015	91.04	91.39	90.56	90.97	782,011	-0.24(-0.26%)
Jan 23, 2015	92.72	93.03	91.14	91.21	895,900	-1.24(-1.34%)
Jan 22, 2015	91.67	92.78	90.93	92.45	1,305,598	+1.11(+1.22%)
Jan 21, 2015	91.09	92.16	90.18	91.34	993,725	-0.12(-0.13%)
Jan 20, 2015	92.66	92.89	90.90	91.45	982,153	-0.86(-0.93%)
Jan 16, 2015	90.55	92.37	90.47	92.31	1,452,257	+1.94(+2.15%)
Jan 15, 2015	90.57	91.36	89.88	90.37	1,110,943	-0.14(-0.15%)
Jan 14, 2015	89.49	90.55	89.03	90.51	1,583,292	-0.14(-0.15%)
Jan 13, 2015	91.00	92.39	90.06	90.64	985,857	+0.38(+0.42%)
Jan 12, 2015	91.44	91.99	90.23	90.27	1,001,735	-1.29(-1.41%)
Jan 09, 2015	92.03	92.25	91.26	91.56	943,291	-0.50(-0.55%)
Jan 08, 2015	91.33	92.60	91.25	92.06	1,494,906	+1.33(+1.47%)
Jan 07, 2015	89.56	90.79	89.16	90.73	1,232,147	+1.02(+1.14%)
Jan 06, 2015	90.78	91.71	89.49	89.71	1,856,298	-0.54(-0.60%)
Jan 05, 2015	90.69	91.11	89.87	90.25	1,146,521	-0.88(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.