Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.49	35.25	35.25	35.25	646,607	-0.37(-1.04%)
Dec 30, 2015	35.85	36.09	35.60	35.62	462,196	-0.27(-0.75%)
Dec 29, 2015	35.82	36.05	35.65	35.89	724,997	+0.10(+0.29%)
Dec 28, 2015	35.23	36.03	35.07	35.78	869,939	+0.41(+1.15%)
Dec 24, 2015	35.38	35.38	35.38	35.38	296,695	+0.03(+0.08%)
Dec 23, 2015	35.26	35.37	35.12	35.35	409,168	+0.22(+0.64%)
Dec 22, 2015	34.85	35.33	34.81	35.12	640,980	+0.12(+0.35%)
Dec 21, 2015	35.38	35.52	34.77	35.00	539,051	-0.15(-0.43%)
Dec 18, 2015	35.92	35.92	35.13	35.15	785,638	-0.71(-1.97%)
Dec 17, 2015	35.94	36.09	35.64	35.86	507,808	+0.00(+0.00%)
Dec 16, 2015	35.29	35.94	35.21	35.86	841,585	+0.61(+1.72%)
Dec 15, 2015	35.22	35.43	35.07	35.25	619,630	+0.15(+0.44%)
Dec 14, 2015	34.70	35.14	34.34	35.10	820,237	+0.34(+0.96%)
Dec 11, 2015	34.58	35.04	34.28	34.77	1,155,109	-0.56(-1.58%)
Dec 10, 2015	35.59	35.71	35.32	35.32	253,481	-0.28(-0.78%)
Dec 09, 2015	35.68	36.01	35.42	35.60	372,685	-0.29(-0.82%)
Dec 08, 2015	35.76	36.02	35.72	35.89	465,423	+0.02(+0.07%)
Dec 07, 2015	35.77	35.92	35.48	35.87	406,578	+0.01(+0.02%)
Dec 04, 2015	35.56	36.13	35.51	35.87	384,686	+0.35(+0.99%)
Dec 03, 2015	36.15	36.15	35.32	35.51	501,436	-0.64(-1.76%)
Dec 02, 2015	36.79	36.79	36.06	36.15	724,369	-0.71(-1.93%)
Dec 01, 2015	36.54	36.89	36.53	36.86	519,335	+0.47(+1.29%)
Nov 30, 2015	36.72	36.72	36.21	36.39	802,087	-0.21(-0.56%)
Nov 27, 2015	36.21	36.59	36.18	36.59	207,500	+0.38(+1.04%)
Nov 25, 2015	36.20	36.22	36.22	36.22	288,024	+0.07(+0.20%)
Nov 24, 2015	36.16	36.24	35.76	36.15	381,016	-0.18(-0.50%)
Nov 23, 2015	36.29	36.42	36.12	36.33	419,019	-0.04(-0.10%)
Nov 20, 2015	36.02	36.42	35.97	36.37	673,047	+0.36(+1.00%)
Nov 19, 2015	35.88	36.12	35.81	36.01	620,905	+0.16(+0.44%)
Nov 18, 2015	35.74	35.95	35.47	35.85	607,546	+0.24(+0.66%)
Nov 17, 2015	35.53	35.80	35.48	35.61	306,844	-0.04(-0.10%)
Nov 16, 2015	35.28	35.65	35.10	35.65	382,237	+0.39(+1.12%)
Nov 13, 2015	35.85	35.94	35.16	35.25	487,380	-0.47(-1.32%)
Nov 12, 2015	36.23	36.35	35.67	35.72	506,154	-0.54(-1.49%)
Nov 11, 2015	36.05	36.35	35.91	36.27	445,781	+0.22(+0.62%)
Nov 10, 2015	35.75	36.12	35.74	36.04	513,161	+0.25(+0.69%)
Nov 09, 2015	36.25	36.31	35.51	35.79	713,185	-0.66(-1.82%)
Nov 06, 2015	37.64	37.64	36.28	36.46	915,555	-1.54(-4.06%)
Nov 05, 2015	37.41	38.04	37.29	38.00	558,179	+0.21(+0.56%)
Nov 04, 2015	38.02	38.19	37.66	37.79	503,561	-0.14(-0.37%)
Nov 03, 2015	37.44	38.34	37.44	37.93	893,260	+0.04(+0.09%)
Nov 02, 2015	37.23	37.91	37.23	37.89	629,768	+0.62(+1.67%)
Oct 30, 2015	37.65	37.74	37.27	37.27	729,759	-0.34(-0.89%)
Oct 29, 2015	37.33	37.68	37.14	37.61	492,841	+0.09(+0.24%)
Oct 28, 2015	37.64	37.89	36.84	37.52	746,745	-0.12(-0.33%)
Oct 27, 2015	37.64	37.82	37.43	37.64	633,257	-0.06(-0.16%)
Oct 26, 2015	37.45	37.72	37.24	37.70	1,131,244	+0.22(+0.60%)
Oct 23, 2015	37.59	37.66	37.24	37.48	447,638	-0.09(-0.25%)
Oct 22, 2015	37.39	37.64	37.08	37.57	703,968	+0.26(+0.69%)
Oct 21, 2015	36.85	37.42	36.68	37.31	864,048	+0.44(+1.20%)
Oct 20, 2015	36.59	36.89	36.49	36.87	364,451	+0.21(+0.56%)
Oct 19, 2015	36.17	36.66	36.17	36.66	456,979	+0.52(+1.43%)
Oct 16, 2015	35.92	36.20	35.79	36.15	481,463	+0.35(+0.97%)
Oct 15, 2015	35.72	35.80	35.42	35.80	647,908	+0.38(+1.06%)
Oct 14, 2015	35.59	35.85	35.37	35.42	466,246	-0.16(-0.45%)
Oct 13, 2015	35.58	35.93	35.37	35.58	362,166	-0.12(-0.35%)
Oct 12, 2015	35.37	35.89	35.37	35.71	523,609	+0.35(+1.00%)
Oct 09, 2015	35.35	35.59	35.08	35.35	480,365	-0.01(-0.02%)
Oct 08, 2015	34.93	35.43	34.84	35.36	473,580	+0.38(+1.08%)
Oct 07, 2015	34.51	34.99	34.41	34.98	487,803	+0.56(+1.64%)
Oct 06, 2015	34.58	34.73	34.36	34.42	423,991	-0.15(-0.43%)
Oct 05, 2015	34.25	34.65	34.25	34.57	517,279	+0.38(+1.12%)
Oct 02, 2015	33.84	34.18	33.67	34.18	775,477	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.