Merger ETF (NY: MRGR )

40.48 USD -0.13 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 36.49 36.49 36.49 36.49 40,700 -0.21(-0.57%)
Jul 28, 2015 36.69 36.70 36.70 36.70 1,900 -0.04(-0.11%)
Jul 27, 2015 36.74 36.74 36.74 36.74 2,050 +0.11(+0.30%)
Jul 23, 2015 36.60 36.63 36.63 36.63 7,800 -0.27(-0.73%)
Jul 21, 2015 36.90 36.90 36.90 36.90 200 +0.01(+0.03%)
Jul 14, 2015 36.89 36.89 36.89 36.89 2,000 -0.04(-0.11%)
Jul 08, 2015 36.93 36.93 36.93 36.93 2,400 +0.21(+0.57%)
Jul 07, 2015 36.68 36.75 36.68 36.72 1,102 +0.42(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.