Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	36.49	36.49	36.49	36.49	40,700	-0.21(-0.57%)
Jul 28, 2015	36.69	36.70	36.70	36.70	1,900	-0.04(-0.11%)
Jul 27, 2015	36.74	36.74	36.74	36.74	2,050	+0.11(+0.30%)
Jul 23, 2015	36.60	36.63	36.63	36.63	7,800	-0.27(-0.73%)
Jul 21, 2015	36.90	36.90	36.90	36.90	200	+0.01(+0.03%)
Jul 14, 2015	36.89	36.89	36.89	36.89	2,000	-0.04(-0.11%)
Jul 08, 2015	36.93	36.93	36.93	36.93	2,400	+0.21(+0.57%)
Jul 07, 2015	36.68	36.75	36.68	36.72	1,102	+0.42(+1.16%)
Jul 02, 2015	36.35	36.35	36.30	36.30	1	-0.10(-0.27%)
Jun 30, 2015	36.40	36.40	36.40	36.40	800	-0.48(-1.30%)
Jun 17, 2015	36.88	36.88	36.88	36.88	1	+0.09(+0.24%)
Jun 02, 2015	36.79	36.79	36.79	36.79	30	+0.09(+0.25%)
Jun 01, 2015	36.70	36.70	36.70	36.70	100	-0.29(-0.78%)
May 27, 2015	36.70	36.99	36.99	36.99	400	+0.04(+0.11%)
May 05, 2015	36.95	36.95	36.95	36.95	500	-0.08(-0.22%)
May 04, 2015	36.77	37.03	36.77	37.03	1,200	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.