Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.27	11.35	11.08	11.11	372,408	-0.05(-0.43%)
Jun 29, 2015	11.31	11.34	11.08	11.16	308,321	-0.19(-1.64%)
Jun 26, 2015	11.47	11.51	11.30	11.34	1,665,781	-0.13(-1.13%)
Jun 25, 2015	11.43	11.50	11.35	11.47	930,134	+0.12(+1.07%)
Jun 24, 2015	11.37	11.41	11.33	11.35	516,157	+0.04(+0.36%)
Jun 23, 2015	11.25	11.33	11.25	11.31	380,562	+0.06(+0.50%)
Jun 22, 2015	11.15	11.27	11.15	11.25	411,773	+0.11(+1.02%)
Jun 19, 2015	10.86	11.18	10.86	11.14	613,601	+0.23(+2.15%)
Jun 18, 2015	10.91	10.99	10.84	10.91	258,449	-0.01(-0.07%)
Jun 17, 2015	11.08	11.08	10.87	10.91	237,481	-0.10(-0.88%)
Jun 16, 2015	10.92	11.02	10.91	11.01	240,898	+0.05(+0.44%)
Jun 15, 2015	10.97	11.10	10.85	10.96	185,426	-0.06(-0.59%)
Jun 12, 2015	10.86	11.07	10.85	11.03	246,761	-0.02(-0.22%)
Jun 11, 2015	11.12	11.17	11.03	11.05	223,408	-0.11(-0.94%)
Jun 10, 2015	11.12	11.19	11.08	11.16	548,788	+0.09(+0.80%)
Jun 09, 2015	11.16	11.16	10.98	11.07	234,129	-0.07(-0.65%)
Jun 08, 2015	11.07	11.19	11.01	11.14	253,451	+0.06(+0.58%)
Jun 05, 2015	11.03	11.12	10.95	11.08	244,682	+0.12(+1.11%)
Jun 04, 2015	10.86	11.00	10.83	10.95	344,616	+0.08(+0.74%)
Jun 03, 2015	10.74	10.89	10.67	10.87	490,637	+0.19(+1.74%)
Jun 02, 2015	10.34	10.69	10.32	10.69	291,650	+0.27(+2.64%)
Jun 01, 2015	10.71	10.71	10.33	10.41	351,892	-0.06(-0.62%)
May 29, 2015	10.66	10.67	10.45	10.48	564,806	-0.20(-1.89%)
May 28, 2015	10.71	10.75	10.53	10.68	245,345	-0.22(-2.00%)
May 27, 2015	10.87	10.93	10.73	10.90	253,948	+0.09(+0.82%)
May 26, 2015	10.93	10.93	10.79	10.81	130,125	-0.12(-1.11%)
May 22, 2015	10.70	10.93	10.93	10.93	278,145	+0.15(+1.42%)
May 21, 2015	10.71	10.83	10.66	10.78	161,306	+0.11(+1.06%)
May 20, 2015	10.74	10.74	10.55	10.66	131,401	-0.04(-0.38%)
May 19, 2015	10.74	10.77	10.70	10.70	227,554	-0.06(-0.53%)
May 18, 2015	10.74	10.80	10.67	10.76	220,036	+0.02(+0.15%)
May 15, 2015	10.75	10.78	10.66	10.74	103,028	+0.01(+0.08%)
May 14, 2015	10.71	10.77	10.68	10.74	225,191	+0.08(+0.76%)
May 13, 2015	10.56	10.66	10.49	10.66	243,580	+0.14(+1.31%)
May 12, 2015	10.51	10.59	10.34	10.52	124,871	-0.07(-0.69%)
May 11, 2015	10.50	10.63	10.50	10.59	255,973	+0.11(+1.08%)
May 08, 2015	10.49	10.56	10.38	10.48	215,110	+0.04(+0.39%)
May 07, 2015	10.41	10.44	10.37	10.44	125,973	+0.04(+0.39%)
May 06, 2015	10.41	10.41	10.29	10.40	200,129	+0.09(+0.86%)
May 05, 2015	10.28	10.39	10.16	10.31	128,076	-0.03(-0.31%)
May 04, 2015	10.19	10.41	10.16	10.34	114,163	+0.19(+1.91%)
May 01, 2015	10.14	10.17	9.961	10.15	194,106	+0.13(+1.29%)
Apr 30, 2015	10.24	10.29	9.977	10.02	203,671	-0.24(-2.36%)
Apr 29, 2015	10.19	10.30	10.18	10.26	96,626	+0.06(+0.55%)
Apr 28, 2015	10.15	10.25	10.13	10.20	130,967	+0.07(+0.72%)
Apr 27, 2015	10.14	10.25	10.00	10.13	100,503	+0.04(+0.40%)
Apr 24, 2015	10.11	10.17	10.09	10.09	83,016	-0.03(-0.32%)
Apr 23, 2015	10.20	10.24	10.10	10.12	88,236	-0.12(-1.18%)
Apr 22, 2015	10.30	10.30	10.17	10.24	195,696	-0.05(-0.47%)
Apr 21, 2015	10.27	10.38	10.20	10.29	118,320	+0.04(+0.39%)
Apr 20, 2015	9.977	10.26	9.977	10.25	103,082	+0.29(+2.92%)
Apr 17, 2015	10.05	10.14	9.896	9.961	96,875	-0.16(-1.60%)
Apr 16, 2015	10.10	10.17	10.04	10.12	95,991	-0.02(-0.16%)
Apr 15, 2015	9.953	10.21	9.953	10.14	120,556	+0.20(+2.03%)
Apr 14, 2015	9.904	9.977	9.747	9.937	57,026	+0.04(+0.41%)
Apr 13, 2015	9.807	9.896	9.799	9.896	109,138	+0.05(+0.49%)
Apr 10, 2015	9.880	9.945	9.832	9.848	60,183	-0.04(-0.41%)
Apr 09, 2015	9.880	9.937	9.727	9.888	52,727	-0.02(-0.24%)
Apr 08, 2015	9.888	9.993	9.880	9.912	92,223	+0.01(+0.08%)
Apr 07, 2015	9.872	10.00	9.856	9.904	202,250	-0.02(-0.24%)
Apr 06, 2015	9.864	9.985	9.815	9.928	177,309	-0.01(-0.08%)
Apr 02, 2015	9.799	9.937	9.937	9.937	250,912	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.