Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.12	31.14	30.95	31.04	736,096	+0.01(+0.03%)
Nov 27, 2015	31.03	31.08	30.93	31.03	45,982	+0.07(+0.24%)
Nov 25, 2015	31.04	30.96	30.96	30.96	84,966	-0.06(-0.18%)
Nov 24, 2015	30.84	31.06	30.69	31.02	69,214	+0.02(+0.06%)
Nov 23, 2015	31.17	31.17	30.88	31.00	92,779	-0.12(-0.39%)
Nov 20, 2015	31.07	31.16	31.04	31.12	67,335	+0.21(+0.69%)
Nov 19, 2015	30.78	31.06	30.77	30.91	545,020	+0.16(+0.51%)
Nov 18, 2015	30.46	30.80	30.43	30.75	113,253	+0.47(+1.54%)
Nov 17, 2015	30.36	30.53	30.24	30.28	221,531	-0.01(-0.03%)
Nov 16, 2015	29.81	30.29	29.81	30.29	358,983	+0.42(+1.40%)
Nov 13, 2015	30.42	30.42	29.87	29.88	120,860	-0.59(-1.94%)
Nov 12, 2015	30.66	30.76	30.46	30.47	121,232	-0.31(-1.01%)
Nov 11, 2015	30.94	31.00	30.75	30.78	55,484	+0.01(+0.03%)
Nov 10, 2015	30.84	30.84	30.65	30.77	1,140,043	-0.27(-0.86%)
Nov 09, 2015	31.30	31.30	30.84	31.03	564,216	-0.27(-0.88%)
Nov 06, 2015	31.10	31.32	31.00	31.31	77,791	+0.20(+0.64%)
Nov 05, 2015	31.37	31.39	31.08	31.11	53,023	-0.14(-0.43%)
Nov 04, 2015	31.29	31.31	31.15	31.25	101,266	+0.09(+0.28%)
Nov 03, 2015	30.95	31.31	30.92	31.16	728,942	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.