Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.53	30.20	30.20	30.20	100,808	-0.40(-1.29%)
Dec 30, 2015	30.82	30.84	30.59	30.59	567,370	-0.25(-0.80%)
Dec 29, 2015	30.62	30.92	30.62	30.84	59,871	+0.40(+1.33%)
Dec 28, 2015	30.38	30.45	30.18	30.44	50,609	-0.03(-0.09%)
Dec 24, 2015	30.47	30.47	30.47	30.47	25,773	-0.02(-0.06%)
Dec 23, 2015	30.35	30.48	30.34	30.48	74,693	+0.29(+0.97%)
Dec 22, 2015	30.11	30.25	29.99	30.19	359,916	+0.17(+0.55%)
Dec 21, 2015	29.95	30.08	29.75	30.02	257,490	+0.28(+0.93%)
Dec 18, 2015	30.24	30.27	29.73	29.75	96,764	-0.55(-1.83%)
Dec 17, 2015	30.93	30.93	30.30	30.30	91,599	-0.49(-1.58%)
Dec 16, 2015	30.61	30.82	30.35	30.79	74,295	+0.39(+1.27%)
Dec 15, 2015	30.43	30.60	30.37	30.40	123,205	+0.17(+0.58%)
Dec 14, 2015	30.11	30.24	29.72	30.23	104,321	+0.13(+0.43%)
Dec 11, 2015	30.42	30.42	30.06	30.10	105,819	-0.65(-2.12%)
Dec 10, 2015	30.73	30.94	30.64	30.75	76,921	+0.13(+0.42%)
Dec 09, 2015	31.02	31.18	30.49	30.62	658,984	-0.49(-1.56%)
Dec 08, 2015	30.93	31.18	30.81	31.11	101,815	-0.06(-0.21%)
Dec 07, 2015	31.41	31.41	31.06	31.17	74,177	-0.24(-0.76%)
Dec 04, 2015	30.79	31.45	30.76	31.41	73,919	+0.69(+2.26%)
Dec 03, 2015	31.26	31.28	30.57	30.72	86,970	-0.44(-1.41%)
Dec 02, 2015	31.33	31.48	31.11	31.15	172,624	-0.16(-0.53%)
Dec 01, 2015	31.17	31.34	31.11	31.32	122,544	+0.27(+0.89%)
Nov 30, 2015	31.12	31.14	30.95	31.04	736,096	+0.01(+0.03%)
Nov 27, 2015	31.03	31.08	30.93	31.03	45,982	+0.07(+0.24%)
Nov 25, 2015	31.04	30.96	30.96	30.96	84,966	-0.06(-0.18%)
Nov 24, 2015	30.84	31.06	30.69	31.02	69,214	+0.02(+0.06%)
Nov 23, 2015	31.17	31.17	30.88	31.00	92,779	-0.12(-0.39%)
Nov 20, 2015	31.07	31.16	31.04	31.12	67,335	+0.21(+0.69%)
Nov 19, 2015	30.78	31.06	30.77	30.91	545,020	+0.16(+0.51%)
Nov 18, 2015	30.46	30.80	30.43	30.75	113,253	+0.47(+1.54%)
Nov 17, 2015	30.36	30.53	30.24	30.28	221,531	-0.01(-0.03%)
Nov 16, 2015	29.81	30.29	29.81	30.29	358,983	+0.42(+1.40%)
Nov 13, 2015	30.42	30.42	29.87	29.88	120,860	-0.59(-1.94%)
Nov 12, 2015	30.66	30.76	30.46	30.47	121,232	-0.31(-1.01%)
Nov 11, 2015	30.94	31.00	30.75	30.78	55,484	+0.01(+0.03%)
Nov 10, 2015	30.84	30.84	30.65	30.77	1,140,043	-0.27(-0.86%)
Nov 09, 2015	31.30	31.30	30.84	31.03	564,216	-0.27(-0.88%)
Nov 06, 2015	31.10	31.32	31.00	31.31	77,791	+0.20(+0.64%)
Nov 05, 2015	31.37	31.39	31.08	31.11	53,023	-0.14(-0.43%)
Nov 04, 2015	31.29	31.31	31.15	31.25	101,266	+0.09(+0.28%)
Nov 03, 2015	30.95	31.31	30.92	31.16	728,942	+0.21(+0.67%)
Nov 02, 2015	30.84	31.00	30.67	30.95	676,521	+0.23(+0.75%)
Oct 30, 2015	30.98	30.98	30.69	30.72	97,829	-0.10(-0.33%)
Oct 29, 2015	30.79	30.87	30.70	30.82	92,065	-0.17(-0.53%)
Oct 28, 2015	30.54	31.01	30.54	30.99	591,387	+0.56(+1.84%)
Oct 27, 2015	30.52	30.64	30.40	30.43	46,713	-0.21(-0.69%)
Oct 26, 2015	30.74	30.74	30.54	30.64	256,917	-0.12(-0.39%)
Oct 23, 2015	30.69	30.89	30.55	30.76	418,862	+0.79(+2.63%)
Oct 22, 2015	29.52	30.02	29.49	29.97	55,712	+0.71(+2.41%)
Oct 21, 2015	29.65	29.67	29.27	29.27	99,383	-0.29(-0.99%)
Oct 20, 2015	29.59	29.64	29.47	29.56	366,317	-0.12(-0.40%)
Oct 19, 2015	29.51	29.68	29.50	29.68	258,946	+0.12(+0.40%)
Oct 16, 2015	29.58	29.58	29.38	29.56	54,912	+0.08(+0.26%)
Oct 15, 2015	29.27	29.48	29.25	29.48	71,246	+0.36(+1.25%)
Oct 14, 2015	29.15	29.31	29.02	29.12	808,956	-0.05(-0.16%)
Oct 13, 2015	29.13	29.39	29.13	29.16	71,514	-0.10(-0.34%)
Oct 12, 2015	29.30	29.32	29.18	29.27	51,502	+0.00(+0.00%)
Oct 09, 2015	29.17	29.30	29.10	29.27	248,569	+0.14(+0.47%)
Oct 08, 2015	28.94	29.17	28.77	29.13	49,571	+0.15(+0.51%)
Oct 07, 2015	29.01	29.05	28.62	28.98	62,654	+0.17(+0.57%)
Oct 06, 2015	28.73	28.88	28.66	28.82	45,883	+0.06(+0.19%)
Oct 05, 2015	28.39	28.85	28.39	28.76	108,561	+0.55(+1.95%)
Oct 02, 2015	27.43	28.21	27.36	28.21	69,658	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.