Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.26	28.46	28.07	28.15	432,626	-0.22(-0.77%)
Aug 28, 2015	28.18	28.43	28.16	28.37	69,939	+0.07(+0.26%)
Aug 27, 2015	27.96	28.30	27.71	28.30	364,670	+0.68(+2.45%)
Aug 26, 2015	26.87	27.70	26.66	27.62	184,760	+1.27(+4.81%)
Aug 25, 2015	27.66	27.73	26.35	26.35	344,960	-0.29(-1.10%)
Aug 24, 2015	24.42	27.63	22.83	26.64	735,619	-0.97(-3.51%)
Aug 21, 2015	28.32	28.58	27.61	27.61	928,504	-1.10(-3.85%)
Aug 20, 2015	29.24	29.24	28.72	28.72	134,190	-0.79(-2.69%)
Aug 19, 2015	29.59	29.70	29.31	29.51	50,291	-0.16(-0.55%)
Aug 18, 2015	29.81	29.84	29.67	29.68	248,478	-0.18(-0.61%)
Aug 17, 2015	29.59	29.88	29.48	29.86	71,003	+0.16(+0.55%)
Aug 14, 2015	29.48	29.71	29.48	29.69	191,859	+0.13(+0.45%)
Aug 13, 2015	29.69	29.76	29.51	29.56	30,419	-0.03(-0.11%)
Aug 12, 2015	29.31	29.66	28.98	29.59	114,875	+0.11(+0.37%)
Aug 11, 2015	29.84	29.87	29.38	29.48	76,710	-0.46(-1.52%)
Aug 10, 2015	29.74	30.01	29.74	29.94	73,214	+0.43(+1.46%)
Aug 07, 2015	29.43	29.53	29.32	29.51	82,643	+0.03(+0.12%)
Aug 06, 2015	29.88	29.88	29.40	29.48	115,818	-0.34(-1.14%)
Aug 05, 2015	29.69	30.03	29.59	29.82	75,765	+0.29(+1.00%)
Aug 04, 2015	29.65	29.67	29.43	29.52	78,100	-0.16(-0.52%)
Aug 03, 2015	29.86	29.95	29.50	29.68	537,450	-0.20(-0.67%)
Jul 31, 2015	30.07	30.08	29.84	29.88	99,493	-0.14(-0.46%)
Jul 30, 2015	29.92	30.05	29.68	30.01	229,165	+0.06(+0.21%)
Jul 29, 2015	29.77	29.96	29.63	29.95	54,930	+0.19(+0.62%)
Jul 28, 2015	29.63	29.83	29.38	29.77	67,195	+0.27(+0.92%)
Jul 27, 2015	29.60	29.67	29.45	29.49	134,054	-0.30(-1.01%)
Jul 24, 2015	30.14	30.14	29.74	29.80	86,920	-0.16(-0.52%)
Jul 23, 2015	30.12	30.27	29.90	29.95	65,288	-0.05(-0.18%)
Jul 22, 2015	29.89	30.16	29.87	30.01	112,630	-0.47(-1.53%)
Jul 21, 2015	30.59	30.65	30.43	30.47	83,465	-0.12(-0.39%)
Jul 20, 2015	30.59	30.72	30.50	30.59	981,339	+0.12(+0.39%)
Jul 17, 2015	30.40	30.48	30.31	30.47	95,945	+0.40(+1.34%)
Jul 16, 2015	29.91	30.07	29.87	30.07	97,947	+0.39(+1.32%)
Jul 15, 2015	29.71	29.82	29.63	29.68	64,586	-0.06(-0.21%)
Jul 14, 2015	29.64	29.80	29.64	29.74	69,433	+0.17(+0.56%)
Jul 13, 2015	29.39	29.60	29.35	29.58	220,937	+0.41(+1.42%)
Jul 10, 2015	29.09	29.25	28.98	29.16	102,883	+0.44(+1.55%)
Jul 09, 2015	29.10	29.20	28.72	28.72	97,006	-0.08(-0.29%)
Jul 08, 2015	29.05	29.07	28.77	28.80	104,064	-0.49(-1.68%)
Jul 07, 2015	29.30	29.31	28.71	29.29	143,158	+0.02(+0.06%)
Jul 06, 2015	29.17	29.39	29.08	29.27	1,278,431	-0.14(-0.47%)
Jul 02, 2015	29.43	29.41	29.41	29.41	131,636	+0.03(+0.09%)
Jul 01, 2015	29.63	29.63	29.25	29.38	240,367	+0.16(+0.53%)
Jun 30, 2015	29.39	29.39	29.13	29.23	686,053	+0.07(+0.25%)
Jun 29, 2015	29.48	29.63	29.13	29.16	161,082	-0.67(-2.24%)
Jun 26, 2015	30.10	30.10	29.75	29.82	89,448	-0.30(-0.99%)
Jun 25, 2015	30.34	30.34	30.08	30.12	59,434	-0.08(-0.28%)
Jun 24, 2015	30.32	30.43	30.19	30.21	66,388	-0.16(-0.54%)
Jun 23, 2015	30.48	30.48	30.26	30.37	61,652	+0.00(+0.00%)
Jun 22, 2015	30.39	30.43	30.31	30.37	45,780	+0.21(+0.70%)
Jun 19, 2015	30.37	30.37	30.15	30.16	63,819	-0.28(-0.93%)
Jun 18, 2015	30.20	30.49	30.20	30.44	65,548	+0.23(+0.76%)
Jun 17, 2015	30.22	30.31	30.06	30.22	70,355	+0.08(+0.26%)
Jun 16, 2015	29.90	30.21	29.90	30.14	31,650	+0.19(+0.62%)
Jun 15, 2015	30.01	30.01	29.71	29.95	54,235	-0.17(-0.58%)
Jun 12, 2015	30.29	30.29	30.09	30.12	50,664	-0.24(-0.78%)
Jun 11, 2015	30.53	30.53	30.32	30.36	72,028	-0.01(-0.03%)
Jun 10, 2015	30.11	30.42	30.03	30.37	126,698	+0.47(+1.56%)
Jun 09, 2015	29.94	29.99	29.65	29.90	129,869	-0.06(-0.19%)
Jun 08, 2015	30.37	30.37	29.89	29.96	120,192	-0.37(-1.23%)
Jun 05, 2015	30.32	30.37	30.11	30.33	88,617	+0.02(+0.06%)
Jun 04, 2015	30.52	30.56	30.25	30.32	134,445	-0.32(-1.04%)
Jun 03, 2015	30.70	30.76	30.56	30.64	88,345	+0.12(+0.39%)
Jun 02, 2015	30.51	30.65	30.32	30.52	67,240	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.