Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.12	31.14	30.95	31.04	736,096	+0.01(+0.03%)
Nov 27, 2015	31.03	31.08	30.93	31.03	45,982	+0.07(+0.24%)
Nov 25, 2015	31.04	30.96	30.96	30.96	84,966	-0.06(-0.18%)
Nov 24, 2015	30.84	31.06	30.69	31.02	69,214	+0.02(+0.06%)
Nov 23, 2015	31.17	31.17	30.88	31.00	92,779	-0.12(-0.39%)
Nov 20, 2015	31.07	31.16	31.04	31.12	67,335	+0.21(+0.69%)
Nov 19, 2015	30.78	31.06	30.77	30.91	545,020	+0.16(+0.51%)
Nov 18, 2015	30.46	30.80	30.43	30.75	113,253	+0.47(+1.54%)
Nov 17, 2015	30.36	30.53	30.24	30.28	221,531	-0.01(-0.03%)
Nov 16, 2015	29.81	30.29	29.81	30.29	358,983	+0.42(+1.40%)
Nov 13, 2015	30.42	30.42	29.87	29.88	120,860	-0.59(-1.94%)
Nov 12, 2015	30.66	30.76	30.46	30.47	121,232	-0.31(-1.01%)
Nov 11, 2015	30.94	31.00	30.75	30.78	55,484	+0.01(+0.03%)
Nov 10, 2015	30.84	30.84	30.65	30.77	1,140,043	-0.27(-0.86%)
Nov 09, 2015	31.30	31.30	30.84	31.03	564,216	-0.27(-0.88%)
Nov 06, 2015	31.10	31.32	31.00	31.31	77,791	+0.20(+0.64%)
Nov 05, 2015	31.37	31.39	31.08	31.11	53,023	-0.14(-0.43%)
Nov 04, 2015	31.29	31.31	31.15	31.25	101,266	+0.09(+0.28%)
Nov 03, 2015	30.95	31.31	30.92	31.16	728,942	+0.21(+0.67%)
Nov 02, 2015	30.84	31.00	30.67	30.95	676,521	+0.23(+0.75%)
Oct 30, 2015	30.98	30.98	30.69	30.72	97,829	-0.10(-0.33%)
Oct 29, 2015	30.79	30.87	30.70	30.82	92,065	-0.17(-0.53%)
Oct 28, 2015	30.54	31.01	30.54	30.99	591,387	+0.56(+1.84%)
Oct 27, 2015	30.52	30.64	30.40	30.43	46,713	-0.21(-0.69%)
Oct 26, 2015	30.74	30.74	30.54	30.64	256,917	-0.12(-0.39%)
Oct 23, 2015	30.69	30.89	30.55	30.76	418,862	+0.79(+2.63%)
Oct 22, 2015	29.52	30.02	29.49	29.97	55,712	+0.71(+2.41%)
Oct 21, 2015	29.65	29.67	29.27	29.27	99,383	-0.29(-0.99%)
Oct 20, 2015	29.59	29.64	29.47	29.56	366,317	-0.12(-0.40%)
Oct 19, 2015	29.51	29.68	29.50	29.68	258,946	+0.12(+0.40%)
Oct 16, 2015	29.58	29.58	29.38	29.56	54,912	+0.08(+0.26%)
Oct 15, 2015	29.27	29.48	29.25	29.48	71,246	+0.36(+1.25%)
Oct 14, 2015	29.15	29.31	29.02	29.12	808,956	-0.05(-0.16%)
Oct 13, 2015	29.13	29.39	29.13	29.16	71,514	-0.10(-0.34%)
Oct 12, 2015	29.30	29.32	29.18	29.27	51,502	+0.00(+0.00%)
Oct 09, 2015	29.17	29.30	29.10	29.27	248,569	+0.14(+0.47%)
Oct 08, 2015	28.94	29.17	28.77	29.13	49,571	+0.15(+0.51%)
Oct 07, 2015	29.01	29.05	28.62	28.98	62,654	+0.17(+0.57%)
Oct 06, 2015	28.73	28.88	28.66	28.82	45,883	+0.06(+0.19%)
Oct 05, 2015	28.39	28.85	28.39	28.76	108,561	+0.55(+1.95%)
Oct 02, 2015	27.43	28.21	27.36	28.21	69,658	+0.43(+1.55%)
Oct 01, 2015	27.79	27.79	27.43	27.78	136,721	+0.04(+0.13%)
Sep 30, 2015	27.52	27.77	27.45	27.74	85,536	+0.52(+1.92%)
Sep 29, 2015	27.38	27.55	27.00	27.22	56,818	-0.15(-0.54%)
Sep 28, 2015	27.85	27.91	27.31	27.37	78,617	-0.63(-2.26%)
Sep 25, 2015	28.33	28.36	27.86	28.00	70,391	-0.05(-0.16%)
Sep 24, 2015	27.84	28.11	27.61	28.05	74,519	-0.05(-0.16%)
Sep 23, 2015	28.09	28.18	27.94	28.09	236,957	+0.08(+0.29%)
Sep 22, 2015	28.07	28.14	27.88	28.01	64,637	-0.48(-1.67%)
Sep 21, 2015	28.39	28.62	28.28	28.49	46,418	+0.24(+0.84%)
Sep 18, 2015	28.26	28.51	28.20	28.25	56,892	-0.38(-1.32%)
Sep 17, 2015	28.70	29.03	28.55	28.63	143,195	-0.16(-0.57%)
Sep 16, 2015	28.67	28.80	28.58	28.79	96,821	+0.15(+0.51%)
Sep 15, 2015	28.39	28.71	28.38	28.64	512,627	+0.37(+1.32%)
Sep 14, 2015	28.51	28.51	28.21	28.27	402,559	-0.05(-0.16%)
Sep 11, 2015	28.06	28.32	28.03	28.32	55,246	+0.12(+0.42%)
Sep 10, 2015	27.91	28.38	27.91	28.20	42,085	+0.30(+1.08%)
Sep 09, 2015	28.54	28.60	27.88	27.90	97,087	-0.38(-1.36%)
Sep 08, 2015	28.00	28.30	27.98	28.28	737,486	+0.75(+2.72%)
Sep 04, 2015	27.56	27.53	27.53	27.53	55,961	-0.38(-1.37%)
Sep 03, 2015	28.00	28.23	27.81	27.91	122,898	+0.02(+0.07%)
Sep 02, 2015	27.65	27.90	27.37	27.90	371,829	+0.67(+2.45%)
Sep 01, 2015	27.59	27.77	27.10	27.23	1,395,371	-0.92(-3.28%)
Aug 31, 2015	28.26	28.46	28.07	28.15	432,626	-0.22(-0.77%)
Aug 28, 2015	28.18	28.43	28.16	28.37	69,939	+0.07(+0.26%)
Aug 27, 2015	27.96	28.30	27.71	28.30	364,670	+0.68(+2.45%)
Aug 26, 2015	26.87	27.70	26.66	27.62	184,760	+1.27(+4.81%)
Aug 25, 2015	27.66	27.73	26.35	26.35	344,960	-0.29(-1.10%)
Aug 24, 2015	24.42	27.63	22.83	26.64	735,619	-0.97(-3.51%)
Aug 21, 2015	28.32	28.58	27.61	27.61	928,504	-1.10(-3.85%)
Aug 20, 2015	29.24	29.24	28.72	28.72	134,190	-0.79(-2.69%)
Aug 19, 2015	29.59	29.70	29.31	29.51	50,291	-0.16(-0.55%)
Aug 18, 2015	29.81	29.84	29.67	29.68	248,478	-0.18(-0.61%)
Aug 17, 2015	29.59	29.88	29.48	29.86	71,003	+0.16(+0.55%)
Aug 14, 2015	29.48	29.71	29.48	29.69	191,859	+0.13(+0.45%)
Aug 13, 2015	29.69	29.76	29.51	29.56	30,419	-0.03(-0.11%)
Aug 12, 2015	29.31	29.66	28.98	29.59	114,875	+0.11(+0.37%)
Aug 11, 2015	29.84	29.87	29.38	29.48	76,710	-0.46(-1.52%)
Aug 10, 2015	29.74	30.01	29.74	29.94	73,214	+0.43(+1.46%)
Aug 07, 2015	29.43	29.53	29.32	29.51	82,643	+0.03(+0.12%)
Aug 06, 2015	29.88	29.88	29.40	29.48	115,818	-0.34(-1.14%)
Aug 05, 2015	29.69	30.03	29.59	29.82	75,765	+0.29(+1.00%)
Aug 04, 2015	29.65	29.67	29.43	29.52	78,100	-0.16(-0.52%)
Aug 03, 2015	29.86	29.95	29.50	29.68	537,450	-0.20(-0.67%)
Jul 31, 2015	30.07	30.08	29.84	29.88	99,493	-0.14(-0.46%)
Jul 30, 2015	29.92	30.05	29.68	30.01	229,165	+0.06(+0.21%)
Jul 29, 2015	29.77	29.96	29.63	29.95	54,930	+0.19(+0.62%)
Jul 28, 2015	29.63	29.83	29.38	29.77	67,195	+0.27(+0.92%)
Jul 27, 2015	29.60	29.67	29.45	29.49	134,054	-0.30(-1.01%)
Jul 24, 2015	30.14	30.14	29.74	29.80	86,920	-0.16(-0.52%)
Jul 23, 2015	30.12	30.27	29.90	29.95	65,288	-0.05(-0.18%)
Jul 22, 2015	29.89	30.16	29.87	30.01	112,630	-0.47(-1.53%)
Jul 21, 2015	30.59	30.65	30.43	30.47	83,465	-0.12(-0.39%)
Jul 20, 2015	30.59	30.72	30.50	30.59	981,339	+0.12(+0.39%)
Jul 17, 2015	30.40	30.48	30.31	30.47	95,945	+0.40(+1.34%)
Jul 16, 2015	29.91	30.07	29.87	30.07	97,947	+0.39(+1.32%)
Jul 15, 2015	29.71	29.82	29.63	29.68	64,586	-0.06(-0.21%)
Jul 14, 2015	29.64	29.80	29.64	29.74	69,433	+0.17(+0.56%)
Jul 13, 2015	29.39	29.60	29.35	29.58	220,937	+0.41(+1.42%)
Jul 10, 2015	29.09	29.25	28.98	29.16	102,883	+0.44(+1.55%)
Jul 09, 2015	29.10	29.20	28.72	28.72	97,006	-0.08(-0.29%)
Jul 08, 2015	29.05	29.07	28.77	28.80	104,064	-0.49(-1.68%)
Jul 07, 2015	29.30	29.31	28.71	29.29	143,158	+0.02(+0.06%)
Jul 06, 2015	29.17	29.39	29.08	29.27	1,278,431	-0.14(-0.47%)
Jul 02, 2015	29.43	29.41	29.41	29.41	131,636	+0.03(+0.09%)
Jul 01, 2015	29.63	29.63	29.25	29.38	240,367	+0.16(+0.53%)
Jun 30, 2015	29.39	29.39	29.13	29.23	686,053	+0.07(+0.25%)
Jun 29, 2015	29.48	29.63	29.13	29.16	161,082	-0.67(-2.24%)
Jun 26, 2015	30.10	30.10	29.75	29.82	89,448	-0.30(-0.99%)
Jun 25, 2015	30.34	30.34	30.08	30.12	59,434	-0.08(-0.28%)
Jun 24, 2015	30.32	30.43	30.19	30.21	66,388	-0.16(-0.54%)
Jun 23, 2015	30.48	30.48	30.26	30.37	61,652	+0.00(+0.00%)
Jun 22, 2015	30.39	30.43	30.31	30.37	45,780	+0.21(+0.70%)
Jun 19, 2015	30.37	30.37	30.15	30.16	63,819	-0.28(-0.93%)
Jun 18, 2015	30.20	30.49	30.20	30.44	65,548	+0.23(+0.76%)
Jun 17, 2015	30.22	30.31	30.06	30.22	70,355	+0.08(+0.26%)
Jun 16, 2015	29.90	30.21	29.90	30.14	31,650	+0.19(+0.62%)
Jun 15, 2015	30.01	30.01	29.71	29.95	54,235	-0.17(-0.58%)
Jun 12, 2015	30.29	30.29	30.09	30.12	50,664	-0.24(-0.78%)
Jun 11, 2015	30.53	30.53	30.32	30.36	72,028	-0.01(-0.03%)
Jun 10, 2015	30.11	30.42	30.03	30.37	126,698	+0.47(+1.56%)
Jun 09, 2015	29.94	29.99	29.65	29.90	129,869	-0.06(-0.19%)
Jun 08, 2015	30.37	30.37	29.89	29.96	120,192	-0.37(-1.23%)
Jun 05, 2015	30.32	30.37	30.11	30.33	88,617	+0.02(+0.06%)
Jun 04, 2015	30.52	30.56	30.25	30.32	134,445	-0.32(-1.04%)
Jun 03, 2015	30.70	30.76	30.56	30.64	88,345	+0.12(+0.39%)
Jun 02, 2015	30.51	30.65	30.32	30.52	67,240	-0.05(-0.18%)
Jun 01, 2015	30.64	30.68	30.38	30.57	48,166	+0.07(+0.24%)
May 29, 2015	30.64	30.68	30.41	30.50	78,725	-0.20(-0.65%)
May 28, 2015	30.62	30.74	30.61	30.70	47,186	-0.03(-0.09%)
May 27, 2015	30.33	30.75	30.30	30.73	95,829	+0.51(+1.69%)
May 26, 2015	30.55	30.57	30.10	30.22	124,925	-0.42(-1.37%)
May 22, 2015	30.61	30.64	30.64	30.64	96,044	+0.02(+0.06%)
May 21, 2015	30.43	30.65	30.43	30.62	101,424	+0.09(+0.30%)
May 20, 2015	30.53	30.66	30.41	30.53	95,730	+0.00(+0.00%)
May 19, 2015	30.64	30.65	30.50	30.53	277,726	-0.05(-0.18%)
May 18, 2015	30.47	30.61	30.32	30.58	75,094	+0.17(+0.57%)
May 15, 2015	30.57	30.58	30.33	30.41	84,781	-0.09(-0.30%)
May 14, 2015	30.32	30.50	30.20	30.50	105,643	+0.49(+1.64%)
May 13, 2015	30.04	30.18	29.97	30.01	140,436	+0.14(+0.46%)
May 12, 2015	29.90	29.98	29.63	29.87	128,698	-0.16(-0.55%)
May 11, 2015	30.14	30.17	30.02	30.03	140,362	-0.11(-0.36%)
May 08, 2015	30.11	30.17	30.04	30.14	95,797	+0.40(+1.35%)
May 07, 2015	29.48	29.81	29.48	29.74	79,900	+0.24(+0.80%)
May 06, 2015	29.84	29.87	29.30	29.50	125,170	-0.17(-0.58%)
May 05, 2015	30.11	30.11	29.65	29.68	95,370	-0.48(-1.60%)
May 04, 2015	30.22	30.31	30.14	30.16	107,479	+0.04(+0.12%)
May 01, 2015	29.86	30.12	29.84	30.12	96,781	+0.38(+1.29%)
Apr 30, 2015	30.11	30.11	29.63	29.74	370,286	-0.51(-1.69%)
Apr 29, 2015	30.25	30.39	30.04	30.25	57,960	-0.13(-0.42%)
Apr 28, 2015	30.41	30.52	30.10	30.38	99,267	+0.04(+0.12%)
Apr 27, 2015	30.43	30.52	30.29	30.34	132,950	+0.05(+0.18%)
Apr 24, 2015	30.43	30.43	30.16	30.29	80,076	+0.17(+0.58%)
Apr 23, 2015	30.00	30.22	29.90	30.11	115,892	+0.07(+0.24%)
Apr 22, 2015	29.87	30.09	29.70	30.04	56,934	+0.29(+0.98%)
Apr 21, 2015	29.90	29.93	29.73	29.75	51,567	+0.01(+0.03%)
Apr 20, 2015	29.47	29.78	29.44	29.74	85,488	+0.50(+1.70%)
Apr 17, 2015	29.52	29.52	29.15	29.24	99,845	-0.48(-1.61%)
Apr 16, 2015	29.72	29.79	29.65	29.72	57,532	-0.05(-0.18%)
Apr 15, 2015	29.62	29.84	29.60	29.78	104,137	+0.26(+0.86%)
Apr 14, 2015	29.61	29.67	29.37	29.52	62,797	-0.08(-0.28%)
Apr 13, 2015	29.77	29.88	29.59	29.60	110,529	-0.13(-0.43%)
Apr 10, 2015	29.60	29.73	29.55	29.73	55,806	+0.13(+0.43%)
Apr 09, 2015	29.48	29.61	29.34	29.60	109,718	+0.13(+0.43%)
Apr 08, 2015	29.41	29.56	29.36	29.48	78,349	+0.08(+0.28%)
Apr 07, 2015	29.41	29.60	29.38	29.39	88,346	-0.02(-0.06%)
Apr 06, 2015	28.94	29.45	28.93	29.41	151,917	+0.28(+0.97%)
Apr 02, 2015	29.15	29.13	29.13	29.13	102,724	-0.02(-0.06%)
Apr 01, 2015	29.27	29.27	28.98	29.15	363,844	-0.15(-0.50%)
Mar 31, 2015	29.43	29.49	29.29	29.29	100,203	-0.23(-0.77%)
Mar 30, 2015	29.35	29.54	29.35	29.52	112,926	+0.31(+1.06%)
Mar 27, 2015	29.15	29.27	28.99	29.21	486,787	+0.08(+0.28%)
Mar 26, 2015	28.96	29.24	28.81	29.13	118,682	+0.02(+0.06%)
Mar 25, 2015	29.96	29.96	29.10	29.11	175,720	-0.80(-2.69%)
Mar 24, 2015	30.05	30.11	29.91	29.91	81,917	-0.09(-0.30%)
Mar 23, 2015	30.09	30.14	30.01	30.01	60,654	+0.04(+0.12%)
Mar 20, 2015	30.08	30.13	29.97	29.97	110,908	+0.05(+0.18%)
Mar 19, 2015	29.90	29.90	29.88	29.91	111,806	-0.04(-0.12%)
Mar 18, 2015	29.54	30.05	29.42	29.95	99,789	+0.37(+1.23%)
Mar 17, 2015	29.52	29.63	29.44	29.59	54,701	+0.02(+0.06%)
Mar 16, 2015	29.33	29.57	29.28	29.57	84,715	+0.36(+1.22%)
Mar 13, 2015	29.33	29.38	29.02	29.21	280,950	-0.16(-0.56%)
Mar 12, 2015	29.12	29.38	29.06	29.38	140,759	+0.19(+0.66%)
Mar 11, 2015	29.36	29.40	29.16	29.18	101,917	-0.16(-0.53%)
Mar 10, 2015	29.77	29.77	29.33	29.34	146,070	-0.61(-2.04%)
Mar 09, 2015	29.96	30.06	29.80	29.95	130,978	+0.14(+0.46%)
Mar 06, 2015	30.26	30.26	29.75	29.81	174,248	-0.35(-1.15%)
Mar 05, 2015	30.28	30.28	30.04	30.16	194,185	+0.01(+0.03%)
Mar 04, 2015	30.22	30.27	29.98	30.15	188,096	-0.12(-0.39%)
Mar 03, 2015	30.51	30.52	30.20	30.27	272,264	-0.23(-0.77%)
Mar 02, 2015	30.25	30.52	30.23	30.50	342,884	+0.29(+0.96%)
Feb 27, 2015	30.36	30.39	30.18	30.22	126,530	-0.15(-0.49%)
Feb 26, 2015	30.26	30.39	30.20	30.36	75,419	+0.18(+0.58%)
Feb 25, 2015	30.32	30.32	30.11	30.19	122,367	-0.16(-0.51%)
Feb 24, 2015	30.24	30.39	30.12	30.34	91,731	+0.07(+0.24%)
Feb 23, 2015	30.33	30.33	30.11	30.27	113,371	+0.01(+0.03%)
Feb 20, 2015	30.10	30.27	29.93	30.26	102,922	+0.20(+0.67%)
Feb 19, 2015	29.91	30.10	29.87	30.06	82,306	+0.11(+0.37%)
Feb 18, 2015	29.94	29.97	29.84	29.95	151,362	+0.06(+0.21%)
Feb 17, 2015	29.93	29.93	29.80	29.89	136,013	+0.02(+0.06%)
Feb 13, 2015	29.77	29.87	29.87	29.87	111,704	+0.20(+0.68%)
Feb 12, 2015	29.44	29.67	29.44	29.67	124,184	+0.47(+1.63%)
Feb 11, 2015	29.06	29.25	29.05	29.19	72,026	+0.13(+0.44%)
Feb 10, 2015	28.89	29.09	28.70	29.06	158,271	+0.43(+1.49%)
Feb 09, 2015	28.64	28.77	28.57	28.64	72,637	-0.03(-0.11%)
Feb 06, 2015	28.86	28.98	28.61	28.67	401,450	-0.13(-0.44%)
Feb 05, 2015	28.66	28.82	28.58	28.80	70,157	+0.27(+0.96%)
Feb 04, 2015	28.48	28.72	28.48	28.53	102,341	+0.05(+0.19%)
Feb 03, 2015	28.23	28.50	28.19	28.47	145,741	+0.33(+1.17%)
Feb 02, 2015	28.00	28.18	27.49	28.14	2,704,304	+0.24(+0.85%)
Jan 30, 2015	28.26	28.31	27.85	27.91	73,292	-0.39(-1.39%)
Jan 29, 2015	28.13	28.32	27.76	28.30	168,847	+0.26(+0.94%)
Jan 28, 2015	28.63	28.63	28.02	28.03	122,161	-0.04(-0.13%)
Jan 27, 2015	28.44	28.46	27.92	28.07	164,866	-0.83(-2.88%)
Jan 26, 2015	29.01	29.01	28.76	28.90	131,886	-0.08(-0.28%)
Jan 23, 2015	28.94	29.07	28.85	28.98	85,213	+0.12(+0.41%)
Jan 22, 2015	28.42	28.90	28.21	28.86	92,614	+0.50(+1.77%)
Jan 21, 2015	28.26	28.46	28.08	28.36	321,384	+0.07(+0.26%)
Jan 20, 2015	28.25	28.37	27.95	28.29	1,174,158	+0.18(+0.65%)
Jan 16, 2015	27.73	28.11	27.67	28.11	184,160	+0.28(+1.02%)
Jan 15, 2015	28.40	28.40	27.79	27.82	213,575	-0.41(-1.46%)
Jan 14, 2015	28.16	28.37	27.98	28.23	178,084	-0.17(-0.61%)
Jan 13, 2015	28.69	29.04	28.20	28.41	132,107	-0.02(-0.06%)
Jan 12, 2015	28.85	28.85	28.32	28.43	146,033	-0.37(-1.27%)
Jan 09, 2015	28.99	29.01	28.58	28.79	120,153	-0.07(-0.25%)
Jan 08, 2015	28.51	28.93	28.49	28.86	161,514	+0.64(+2.26%)
Jan 07, 2015	28.16	28.28	28.06	28.23	174,721	+0.27(+0.95%)
Jan 06, 2015	28.43	28.44	27.82	27.96	327,284	-0.37(-1.29%)
Jan 05, 2015	28.75	28.75	28.27	28.32	157,243	-0.47(-1.65%)
Jan 02, 2015	29.13	29.17	28.64	28.80	232,832	-0.14(-0.47%)
Dec 31, 2014	29.35	28.94	28.94	28.94	113,456	-0.30(-1.03%)
Dec 30, 2014	29.41	29.42	29.18	29.24	143,845	-0.20(-0.68%)
Dec 29, 2014	29.62	29.62	29.41	29.44	195,352	-0.16(-0.52%)
Dec 26, 2014	29.62	29.65	29.51	29.59	77,797	+0.10(+0.34%)
Dec 24, 2014	29.60	29.49	29.49	29.49	188,474	-0.01(-0.03%)
Dec 23, 2014	29.51	29.59	29.45	29.50	393,986	+0.11(+0.37%)
Dec 22, 2014	29.19	29.39	29.19	29.39	285,279	+0.29(+1.00%)
Dec 19, 2014	29.17	29.22	29.03	29.10	85,543	-0.03(-0.09%)
Dec 18, 2014	28.85	29.13	28.74	29.13	168,043	+0.81(+2.87%)
Dec 17, 2014	27.79	28.33	27.79	28.32	123,123	+0.57(+2.04%)
Dec 16, 2014	27.92	28.41	27.75	27.75	506,221	-0.40(-1.43%)
Dec 15, 2014	28.50	28.64	28.03	28.15	124,801	-0.17(-0.61%)
Dec 12, 2014	28.55	28.69	28.31	28.32	153,970	-0.43(-1.49%)
Dec 11, 2014	28.73	29.06	28.68	28.75	72,373	+0.14(+0.48%)
Dec 10, 2014	29.06	29.10	28.56	28.62	143,659	-0.47(-1.63%)
Dec 09, 2014	28.62	29.10	28.49	29.09	143,795	+0.17(+0.60%)
Dec 08, 2014	29.24	29.27	28.79	28.92	158,410	-0.38(-1.31%)
Dec 05, 2014	29.40	29.42	29.24	29.30	83,349	+0.02(+0.06%)
Dec 04, 2014	29.32	29.36	29.19	29.28	160,579	+0.03(+0.09%)
Dec 03, 2014	29.16	29.33	29.10	29.26	481,841	+0.16(+0.56%)
Dec 02, 2014	29.05	29.16	28.95	29.09	526,036	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.