Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.09	59.28	57.58	58.19	16,991,100	+1.13(+1.99%)
Sep 29, 2015	56.54	57.87	56.44	57.05	16,996,264	+0.42(+0.75%)
Sep 28, 2015	58.03	59.32	56.55	56.63	20,936,420	-1.83(-3.12%)
Sep 25, 2015	59.83	60.03	58.14	58.45	17,237,700	-0.67(-1.13%)
Sep 24, 2015	58.63	59.54	57.44	59.13	20,917,952	-0.08(-0.13%)
Sep 23, 2015	61.14	61.47	58.89	59.20	22,985,030	-1.87(-3.07%)
Sep 22, 2015	62.11	62.43	60.76	61.08	15,096,107	-1.97(-3.13%)
Sep 21, 2015	64.51	65.52	62.12	63.05	22,651,712	-1.83(-2.81%)
Sep 18, 2015	64.53	64.88	63.16	64.88	20,397,880	-0.25(-0.38%)
Sep 17, 2015	65.53	65.77	64.77	65.12	16,817,144	-1.21(-1.83%)
Sep 16, 2015	64.74	67.18	64.39	66.34	26,146,200	+2.35(+3.67%)
Sep 15, 2015	60.63	64.49	60.30	63.99	29,422,714	+2.22(+3.59%)
Sep 14, 2015	61.72	62.42	60.66	61.77	27,117,690	-2.00(-3.14%)
Sep 11, 2015	62.53	63.93	61.87	63.77	17,985,530	+0.79(+1.25%)
Sep 10, 2015	62.68	63.40	62.50	62.98	13,459,265	-0.21(-0.33%)
Sep 09, 2015	61.90	63.81	61.70	63.19	33,591,564	+3.09(+5.14%)
Sep 08, 2015	64.91	65.92	59.45	60.10	50,984,216	-2.96(-4.69%)
Sep 04, 2015	64.54	63.06	63.06	63.06	18,430,874	-2.53(-3.85%)
Sep 03, 2015	64.95	66.00	64.54	65.59	16,013,525	+0.92(+1.42%)
Sep 02, 2015	64.82	65.12	64.11	64.67	13,554,308	+0.70(+1.10%)
Sep 01, 2015	63.53	65.95	63.20	63.97	23,775,108	-1.27(-1.95%)
Aug 31, 2015	68.26	68.38	65.14	65.24	18,717,738	-3.90(-5.64%)
Aug 28, 2015	68.76	69.56	68.13	69.14	10,747,188	-0.76(-1.09%)
Aug 27, 2015	69.90	70.64	69.09	69.90	18,365,486	+2.15(+3.18%)
Aug 26, 2015	68.04	68.53	64.88	67.75	26,740,256	+0.09(+0.13%)
Aug 25, 2015	67.93	69.40	66.59	67.66	30,340,868	+2.73(+4.21%)
Aug 24, 2015	57.39	66.58	57.31	64.93	31,794,832	-2.35(-3.49%)
Aug 21, 2015	68.40	69.72	67.28	67.28	29,520,198	-2.11(-3.04%)
Aug 20, 2015	71.03	71.81	69.11	69.39	21,275,870	-2.76(-3.83%)
Aug 19, 2015	72.18	72.58	71.84	72.15	18,419,086	-0.75(-1.03%)
Aug 18, 2015	73.07	74.13	72.75	72.90	11,303,627	-1.29(-1.74%)
Aug 17, 2015	73.86	74.24	73.18	74.19	12,846,132	+0.42(+0.58%)
Aug 14, 2015	73.54	74.49	73.47	73.77	12,533,545	-0.35(-0.47%)
Aug 13, 2015	73.02	75.71	72.68	74.11	23,542,124	+1.71(+2.36%)
Aug 12, 2015	71.36	72.87	70.09	72.41	41,739,440	-3.91(-5.12%)
Aug 11, 2015	78.43	78.94	75.14	76.31	23,274,542	-3.09(-3.89%)
Aug 10, 2015	78.80	79.92	78.45	79.40	11,424,963	+1.63(+2.09%)
Aug 07, 2015	78.59	79.14	77.62	77.77	8,856,319	-0.14(-0.18%)
Aug 06, 2015	78.79	79.68	77.60	77.91	9,422,286	-0.85(-1.08%)
Aug 05, 2015	78.53	79.35	78.43	78.76	7,603,353	+0.94(+1.20%)
Aug 04, 2015	77.03	78.30	76.77	77.82	8,613,469	+0.87(+1.13%)
Aug 03, 2015	77.16	77.46	76.09	76.96	9,396,223	-0.35(-0.45%)
Jul 31, 2015	78.79	78.85	77.16	77.30	12,857,508	-1.60(-2.03%)
Jul 30, 2015	79.05	79.57	78.40	78.90	7,027,706	-0.30(-0.37%)
Jul 29, 2015	79.91	80.29	78.95	79.20	7,272,473	-0.30(-0.37%)
Jul 28, 2015	79.60	79.73	78.23	79.49	12,282,637	-0.83(-1.03%)
Jul 27, 2015	79.78	80.62	78.62	80.32	12,343,135	-1.60(-1.95%)
Jul 24, 2015	84.04	84.25	81.55	81.92	8,877,677	-0.85(-1.03%)
Jul 23, 2015	83.54	83.84	82.15	82.77	7,543,600	-0.27(-0.32%)
Jul 22, 2015	81.07	83.63	80.91	83.03	11,359,817	+1.59(+1.95%)
Jul 21, 2015	82.01	82.15	81.13	81.45	5,827,647	-0.13(-0.16%)
Jul 20, 2015	82.45	82.57	80.96	81.57	8,232,520	-0.68(-0.83%)
Jul 17, 2015	80.90	82.59	80.50	82.25	14,700,356	+1.81(+2.24%)
Jul 16, 2015	80.31	80.91	79.83	80.45	8,710,723	+0.79(+0.99%)
Jul 15, 2015	79.83	80.42	79.15	79.66	9,640,327	-0.76(-0.94%)
Jul 14, 2015	80.50	80.93	80.05	80.42	7,618,414	-0.36(-0.44%)
Jul 13, 2015	79.85	81.11	79.63	80.77	10,486,120	+1.54(+1.94%)
Jul 10, 2015	80.05	80.12	78.78	79.23	11,375,367	+1.24(+1.59%)
Jul 09, 2015	79.86	79.93	77.99	77.99	20,041,916	+1.09(+1.41%)
Jul 08, 2015	75.56	77.74	75.21	76.91	23,009,926	-1.66(-2.11%)
Jul 07, 2015	78.40	78.73	75.26	78.56	34,680,304	-0.60(-0.76%)
Jul 06, 2015	79.49	80.42	79.06	79.17	12,020,852	-1.82(-2.24%)
Jul 02, 2015	81.03	80.98	80.98	80.98	6,851,075	-0.38(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.