Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.89	54.96	54.62	54.62	16,583	-0.89(-1.60%)
Jan 29, 2015	55.15	55.51	55.15	55.51	1,610	+0.30(+0.55%)
Jan 28, 2015	55.79	55.79	55.21	55.21	2,856	-0.67(-1.19%)
Jan 27, 2015	55.51	55.88	55.51	55.87	6,959	-0.09(-0.16%)
Jan 26, 2015	55.96	55.96	55.96	55.96	474	-0.09(-0.17%)
Jan 23, 2015	56.26	56.26	56.03	56.06	1,770	-0.20(-0.36%)
Jan 22, 2015	55.64	56.31	55.64	56.26	16,623	+0.78(+1.40%)
Jan 21, 2015	55.41	55.50	55.41	55.49	4,215	+1.02(+1.87%)
Jan 20, 2015	54.39	54.46	54.39	54.46	2,440	-0.19(-0.35%)
Jan 16, 2015	54.46	54.66	54.46	54.66	1,690	+0.14(+0.26%)
Jan 15, 2015	54.50	54.51	54.50	54.51	361	-0.24(-0.44%)
Jan 13, 2015	54.83	54.96	54.74	54.76	108	+0.63(+1.17%)
Jan 12, 2015	54.54	54.54	54.12	54.12	954	-0.37(-0.67%)
Jan 09, 2015	54.42	54.50	54.42	54.49	3,428	+0.00(+0.00%)
Jan 08, 2015	54.20	54.49	54.20	54.49	5,239	+0.68(+1.27%)
Jan 07, 2015	53.81	53.81	53.81	53.81	313	+0.96(+1.81%)
Jan 06, 2015	52.85	52.85	52.85	52.85	201	-0.54(-1.01%)
Jan 05, 2015	53.75	53.75	53.31	53.39	1,953	-0.67(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.