Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 47.14 47.09 47.09 47.09 9,506 -0.16(-0.35%)
Dec 30, 2015 47.47 47.61 47.25 47.25 4,234 -0.42(-0.89%)
Dec 29, 2015 47.68 47.68 47.68 47.68 583 +0.18(+0.38%)
Dec 28, 2015 47.19 47.52 47.19 47.50 1,664 -0.45(-0.94%)
Dec 24, 2015 47.70 47.94 47.94 47.94 3,245 +0.27(+0.58%)
Dec 23, 2015 47.43 47.70 47.43 47.67 1,467 +0.59(+1.26%)
Dec 22, 2015 46.97 47.08 46.68 47.08 2,878 +0.66(+1.43%)
Dec 21, 2015 46.86 46.86 46.39 46.41 83,865 -0.07(-0.15%)
Dec 18, 2015 46.52 46.59 46.39 46.48 7,930 -0.25(-0.53%)
Dec 17, 2015 46.97 46.97 46.52 46.73 10,388 -0.23(-0.49%)
Dec 16, 2015 46.95 47.06 46.75 46.96 2,043 +0.65(+1.40%)
Dec 15, 2015 46.16 46.44 46.11 46.31 4,357 +0.60(+1.32%)
Dec 14, 2015 45.60 45.71 45.28 45.71 6,459 +0.26(+0.56%)
Dec 11, 2015 45.72 45.72 45.46 45.46 5,496 -1.37(-2.92%)
Dec 10, 2015 46.50 46.92 46.50 46.82 8,623 +0.20(+0.43%)
Dec 09, 2015 46.69 47.27 46.39 46.62 5,963 -0.39(-0.82%)
Dec 08, 2015 46.63 47.03 46.63 47.01 7,805 -0.50(-1.06%)
Dec 07, 2015 47.90 47.90 47.52 47.52 2,928 -0.95(-1.97%)
Dec 04, 2015 48.11 48.47 48.11 48.47 1,170 +0.79(+1.65%)
Dec 03, 2015 48.25 48.32 47.68 47.68 4,056 -0.66(-1.37%)
Dec 02, 2015 48.36 48.36 48.35 48.35 944 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.