Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.65 63.65 63.65 63.65 245 +0.63(+1.00%)
Jul 30, 2015 62.92 63.02 62.92 63.02 1,582 -0.02(-0.03%)
Jul 29, 2015 62.57 63.04 62.56 63.03 2,196 +0.47(+0.75%)
Jul 28, 2015 62.51 62.81 62.50 62.56 3,080 +0.96(+1.56%)
Jul 27, 2015 61.49 61.95 61.49 61.61 3,067 -0.91(-1.45%)
Jul 24, 2015 62.51 62.51 62.51 62.51 760 -1.38(-2.17%)
Jul 23, 2015 63.90 63.90 63.90 63.90 211 -0.08(-0.13%)
Jul 22, 2015 63.88 63.98 63.88 63.98 546 -0.58(-0.90%)
Jul 21, 2015 64.46 64.92 64.46 64.56 5,674 -0.09(-0.14%)
Jul 20, 2015 64.43 64.65 64.43 64.65 1,226 +0.16(+0.25%)
Jul 17, 2015 64.56 64.76 64.41 64.49 3,887 +0.04(+0.06%)
Jul 16, 2015 64.25 64.73 64.25 64.45 3,488 +0.61(+0.96%)
Jul 15, 2015 64.35 64.35 63.84 63.84 4,090 -0.26(-0.41%)
Jul 14, 2015 64.09 64.51 64.07 64.10 11,603 -0.15(-0.24%)
Jul 13, 2015 64.13 64.46 64.13 64.25 2,314 +0.35(+0.56%)
Jul 10, 2015 63.90 63.90 63.90 63.90 1,346 +1.26(+2.01%)
Jul 09, 2015 63.15 63.15 62.63 62.64 5,861 +0.16(+0.25%)
Jul 08, 2015 62.23 62.70 62.21 62.48 2,990 -0.74(-1.17%)
Jul 07, 2015 63.25 63.25 63.22 63.22 570 -1.28(-1.98%)
Jul 06, 2015 64.26 64.84 64.26 64.50 1,991 -1.97(-2.96%)
Jul 02, 2015 66.79 66.47 66.47 66.47 14,400 +0.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.