Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.72	68.81	68.44	68.61	12,662	-0.25(-0.36%)
Feb 26, 2015	69.00	69.00	68.76	68.86	2,450	+0.05(+0.07%)
Feb 25, 2015	68.84	68.84	68.81	68.81	2,734	+0.00(+0.00%)
Feb 24, 2015	68.25	68.42	68.25	68.81	4,671	+0.72(+1.06%)
Feb 23, 2015	68.33	68.33	67.82	68.09	1,780	-0.34(-0.50%)
Feb 20, 2015	68.09	68.43	67.95	68.43	449	+0.32(+0.47%)
Feb 19, 2015	68.25	68.37	68.11	68.11	1,074	-0.21(-0.30%)
Feb 17, 2015	68.31	68.34	68.22	68.32	96	-0.20(-0.29%)
Feb 13, 2015	68.45	68.52	68.52	68.52	1,000	+0.98(+1.45%)
Feb 12, 2015	67.42	67.54	67.42	67.54	1,050	+0.96(+1.44%)
Feb 11, 2015	66.81	66.81	66.58	66.58	3,966	-0.61(-0.91%)
Feb 09, 2015	67.48	67.52	67.19	67.19	44	-0.31(-0.46%)
Feb 06, 2015	67.61	67.61	67.32	67.50	2,134	-0.77(-1.13%)
Feb 05, 2015	68.20	68.28	67.79	68.27	2,118	-0.21(-0.31%)
Feb 04, 2015	68.48	68.48	68.48	68.48	348	+1.00(+1.49%)
Feb 03, 2015	67.10	67.58	67.10	67.48	1,894	+0.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.