Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.91	17.95	17.79	17.79	186,341	-0.08(-0.44%)
Nov 27, 2015	17.78	17.90	17.78	17.87	56,820	+0.09(+0.48%)
Nov 25, 2015	17.69	17.79	17.79	17.79	98,502	+0.09(+0.52%)
Nov 24, 2015	17.51	17.72	17.47	17.69	269,627	+0.13(+0.73%)
Nov 23, 2015	17.52	17.63	17.51	17.57	122,851	+0.05(+0.29%)
Nov 20, 2015	17.46	17.59	17.46	17.51	143,884	+0.10(+0.58%)
Nov 19, 2015	17.39	17.44	17.36	17.41	213,767	+0.01(+0.07%)
Nov 18, 2015	17.17	17.40	17.11	17.40	177,243	+0.27(+1.60%)
Nov 17, 2015	17.23	17.30	17.09	17.13	132,501	-0.10(-0.56%)
Nov 16, 2015	17.01	17.22	16.99	17.22	212,650	+0.21(+1.24%)
Nov 13, 2015	17.11	17.19	17.00	17.01	143,219	-0.15(-0.88%)
Nov 12, 2015	17.39	17.39	17.15	17.16	199,409	-0.33(-1.90%)
Nov 11, 2015	17.62	17.62	17.49	17.50	203,437	-0.08(-0.46%)
Nov 10, 2015	17.45	17.58	17.44	17.58	152,236	+0.08(+0.46%)
Nov 09, 2015	17.70	17.70	17.43	17.50	165,316	-0.21(-1.19%)
Nov 06, 2015	17.71	17.73	17.52	17.71	154,955	-0.03(-0.18%)
Nov 05, 2015	17.70	17.78	17.58	17.74	109,591	+0.03(+0.15%)
Nov 04, 2015	17.81	17.81	17.67	17.71	220,614	-0.05(-0.31%)
Nov 03, 2015	17.71	17.84	17.67	17.77	148,208	+0.05(+0.26%)
Nov 02, 2015	17.47	17.76	17.47	17.72	193,265	+0.25(+1.45%)
Oct 30, 2015	17.50	17.57	17.44	17.47	151,764	-0.05(-0.28%)
Oct 29, 2015	17.59	17.63	17.46	17.52	243,345	-0.10(-0.58%)
Oct 28, 2015	17.23	17.62	17.23	17.62	236,021	+0.38(+2.21%)
Oct 27, 2015	17.40	17.40	17.16	17.24	168,653	-0.23(-1.33%)
Oct 26, 2015	17.57	17.58	17.46	17.47	202,831	-0.10(-0.56%)
Oct 23, 2015	17.65	17.65	17.45	17.57	366,670	+0.08(+0.48%)
Oct 22, 2015	17.34	17.54	17.34	17.49	180,317	+0.23(+1.36%)
Oct 21, 2015	17.53	17.53	17.25	17.25	196,692	-0.23(-1.34%)
Oct 20, 2015	17.39	17.51	17.35	17.49	172,428	+0.09(+0.52%)
Oct 19, 2015	17.30	17.42	17.30	17.40	153,142	+0.02(+0.13%)
Oct 16, 2015	17.39	17.39	17.25	17.37	144,645	+0.01(+0.06%)
Oct 15, 2015	17.13	17.36	16.98	17.36	283,114	+0.27(+1.57%)
Oct 14, 2015	17.26	17.33	17.08	17.09	128,998	-0.15(-0.87%)
Oct 13, 2015	17.33	17.50	17.24	17.24	119,609	-0.15(-0.85%)
Oct 12, 2015	17.38	17.42	17.36	17.39	113,466	+0.03(+0.18%)
Oct 09, 2015	17.41	17.42	17.32	17.36	230,860	-0.02(-0.13%)
Oct 08, 2015	17.11	17.39	17.11	17.38	171,751	+0.25(+1.46%)
Oct 07, 2015	17.00	17.14	16.94	17.14	762,350	+0.20(+1.20%)
Oct 06, 2015	16.99	17.09	16.90	16.93	620,924	-0.05(-0.32%)
Oct 05, 2015	16.65	17.00	16.65	16.99	220,093	+0.43(+2.59%)
Oct 02, 2015	16.21	16.56	16.14	16.56	435,468	+0.21(+1.30%)
Oct 01, 2015	16.43	16.43	16.17	16.34	152,315	-0.03(-0.21%)
Sep 30, 2015	16.32	16.40	16.25	16.38	265,628	+0.18(+1.09%)
Sep 29, 2015	16.24	16.30	16.15	16.20	306,742	-0.03(-0.21%)
Sep 28, 2015	16.48	16.48	16.21	16.24	338,852	-0.28(-1.72%)
Sep 25, 2015	16.70	16.70	16.48	16.52	187,048	-0.06(-0.38%)
Sep 24, 2015	16.49	16.61	16.42	16.58	180,675	+0.03(+0.17%)
Sep 23, 2015	16.63	16.69	16.51	16.55	157,931	-0.04(-0.24%)
Sep 22, 2015	16.64	16.71	16.52	16.59	318,536	-0.20(-1.21%)
Sep 21, 2015	16.80	16.96	16.76	16.79	208,550	+0.09(+0.51%)
Sep 18, 2015	16.75	16.89	16.68	16.71	158,856	-0.23(-1.38%)
Sep 17, 2015	16.93	17.18	16.89	16.94	168,070	+0.01(+0.05%)
Sep 16, 2015	16.79	16.94	16.79	16.93	123,704	+0.16(+0.94%)
Sep 15, 2015	16.62	16.81	16.62	16.78	163,822	+0.18(+1.06%)
Sep 14, 2015	16.73	16.73	16.57	16.60	180,185	-0.07(-0.43%)
Sep 11, 2015	16.54	16.67	16.48	16.67	143,481	+0.07(+0.41%)
Sep 10, 2015	16.57	16.74	16.57	16.61	226,120	+0.01(+0.08%)
Sep 09, 2015	16.89	16.89	16.59	16.59	152,684	-0.18(-1.08%)
Sep 08, 2015	16.73	16.83	16.68	16.77	198,472	+0.24(+1.42%)
Sep 04, 2015	16.52	16.54	16.54	16.54	184,990	-0.14(-0.87%)
Sep 03, 2015	16.64	16.81	16.64	16.68	131,775	+0.07(+0.44%)
Sep 02, 2015	16.60	16.62	16.43	16.61	401,297	+0.17(+1.04%)
Sep 01, 2015	16.73	16.74	16.39	16.44	287,916	-0.46(-2.74%)
Aug 31, 2015	16.84	16.96	16.81	16.90	133,637	+0.01(+0.03%)
Aug 28, 2015	16.75	16.92	16.73	16.90	137,862	+0.15(+0.90%)
Aug 27, 2015	16.63	16.84	16.51	16.75	439,713	+0.21(+1.28%)
Aug 26, 2015	16.33	16.33	16.17	16.54	267,413	+0.36(+2.24%)
Aug 25, 2015	16.64	16.92	16.17	16.17	475,587	-0.29(-1.76%)
Aug 24, 2015	16.43	16.88	9.684	16.46	1,995,983	-0.57(-3.32%)
Aug 21, 2015	17.14	17.27	16.99	17.03	399,006	-0.26(-1.51%)
Aug 20, 2015	17.50	17.50	17.28	17.29	246,074	-0.31(-1.75%)
Aug 19, 2015	17.67	17.72	17.50	17.60	350,934	-0.16(-0.90%)
Aug 18, 2015	17.83	17.83	17.72	17.76	248,512	-0.08(-0.46%)
Aug 17, 2015	17.66	17.86	17.59	17.84	143,525	+0.13(+0.71%)
Aug 14, 2015	17.53	17.71	17.51	17.71	292,181	+0.16(+0.90%)
Aug 13, 2015	17.61	17.67	17.51	17.55	128,603	-0.07(-0.42%)
Aug 12, 2015	17.57	17.64	17.42	17.63	254,073	-0.01(-0.06%)
Aug 11, 2015	17.61	17.69	17.57	17.64	282,000	-0.09(-0.50%)
Aug 10, 2015	17.62	17.76	17.60	17.73	147,824	+0.19(+1.07%)
Aug 07, 2015	17.56	17.59	17.50	17.54	260,802	-0.07(-0.38%)
Aug 06, 2015	17.69	17.71	17.46	17.61	222,287	-0.06(-0.32%)
Aug 05, 2015	17.73	17.84	17.62	17.66	234,856	+0.03(+0.15%)
Aug 04, 2015	17.70	17.76	17.58	17.64	206,542	-0.04(-0.21%)
Aug 03, 2015	17.77	17.78	17.59	17.67	237,975	-0.10(-0.54%)
Jul 31, 2015	17.71	17.85	17.71	17.77	292,324	+0.06(+0.36%)
Jul 30, 2015	17.63	17.70	17.57	17.70	127,907	+0.03(+0.16%)
Jul 29, 2015	17.56	17.71	17.51	17.68	157,277	+0.10(+0.59%)
Jul 28, 2015	17.52	17.60	17.33	17.57	290,099	+0.09(+0.53%)
Jul 27, 2015	17.47	17.53	17.42	17.48	286,690	-0.07(-0.40%)
Jul 24, 2015	17.77	17.77	17.53	17.55	185,580	-0.22(-1.26%)
Jul 23, 2015	18.02	18.04	17.73	17.77	226,092	-0.24(-1.33%)
Jul 22, 2015	17.94	18.02	17.94	18.01	582,284	+0.04(+0.23%)
Jul 21, 2015	18.08	18.16	17.96	17.97	150,859	-0.12(-0.67%)
Jul 20, 2015	18.22	18.22	18.07	18.09	151,538	-0.13(-0.74%)
Jul 17, 2015	18.37	18.37	18.17	18.23	108,991	-0.12(-0.65%)
Jul 16, 2015	18.30	18.40	18.28	18.35	585,200	+0.12(+0.67%)
Jul 15, 2015	18.35	18.35	18.21	18.23	141,401	-0.14(-0.74%)
Jul 14, 2015	18.28	18.37	18.26	18.36	606,763	+0.08(+0.45%)
Jul 13, 2015	18.19	18.33	18.17	18.28	252,940	+0.14(+0.75%)
Jul 10, 2015	18.10	18.17	18.07	18.14	129,049	+0.21(+1.16%)
Jul 09, 2015	18.11	18.11	17.91	17.93	511,019	-0.01(-0.04%)
Jul 08, 2015	17.98	18.10	17.84	17.94	330,483	-0.20(-1.09%)
Jul 07, 2015	18.10	18.16	17.85	18.14	292,408	+0.04(+0.23%)
Jul 06, 2015	18.02	18.18	18.00	18.10	191,510	-0.03(-0.18%)
Jul 02, 2015	18.23	18.13	18.13	18.13	129,530	-0.10(-0.54%)
Jul 01, 2015	18.29	18.30	18.13	18.23	170,130	+0.07(+0.37%)
Jun 30, 2015	18.28	18.28	18.10	18.16	175,552	-0.01(-0.06%)
Jun 29, 2015	18.45	18.52	18.15	18.17	296,410	-0.39(-2.11%)
Jun 26, 2015	18.54	18.59	18.46	18.57	234,647	+0.07(+0.38%)
Jun 25, 2015	18.62	18.62	18.44	18.50	220,984	-0.05(-0.28%)
Jun 24, 2015	18.65	18.69	18.54	18.55	126,962	-0.12(-0.65%)
Jun 23, 2015	18.65	18.68	18.58	18.67	168,241	+0.05(+0.25%)
Jun 22, 2015	18.65	18.69	18.59	18.62	105,357	+0.05(+0.25%)
Jun 19, 2015	18.58	18.62	18.52	18.58	151,199	+0.02(+0.10%)
Jun 18, 2015	18.41	18.63	18.41	18.56	101,217	+0.20(+1.06%)
Jun 17, 2015	18.39	18.47	18.30	18.36	147,158	-0.01(-0.03%)
Jun 16, 2015	18.25	18.40	18.25	18.37	247,718	+0.10(+0.55%)
Jun 15, 2015	18.25	18.29	18.11	18.27	106,655	-0.07(-0.38%)
Jun 12, 2015	18.33	18.39	18.30	18.34	165,838	-0.04(-0.22%)
Jun 11, 2015	18.38	18.39	18.33	18.38	130,902	+0.03(+0.14%)
Jun 10, 2015	18.22	18.43	18.20	18.35	110,670	+0.23(+1.26%)
Jun 09, 2015	18.17	18.19	18.04	18.12	243,314	-0.04(-0.23%)
Jun 08, 2015	18.22	18.23	18.15	18.16	120,255	-0.07(-0.41%)
Jun 05, 2015	18.14	18.24	18.03	18.24	170,844	+0.07(+0.37%)
Jun 04, 2015	18.27	18.28	18.15	18.17	120,861	-0.14(-0.77%)
Jun 03, 2015	18.23	18.35	18.19	18.31	139,098	+0.12(+0.64%)
Jun 02, 2015	18.09	18.28	18.06	18.20	178,068	+0.05(+0.30%)
Jun 01, 2015	18.19	18.22	18.00	18.14	316,065	+0.05(+0.28%)
May 29, 2015	18.20	18.20	18.05	18.09	135,671	-0.15(-0.85%)
May 28, 2015	18.19	18.25	18.12	18.25	648,717	+0.02(+0.12%)
May 27, 2015	18.04	18.22	17.99	18.22	175,317	+0.19(+1.03%)
May 26, 2015	18.14	18.14	17.96	18.04	162,947	-0.18(-0.99%)
May 22, 2015	18.31	18.22	18.22	18.22	176,994	-0.10(-0.53%)
May 21, 2015	18.32	18.38	18.27	18.32	151,360	+0.00(+0.01%)
May 20, 2015	18.35	18.38	18.26	18.31	151,364	+0.00(+0.01%)
May 19, 2015	18.34	18.35	18.23	18.31	188,918	-0.04(-0.22%)
May 18, 2015	18.20	18.38	18.17	18.35	151,239	+0.15(+0.83%)
May 15, 2015	18.19	18.21	18.12	18.20	154,724	-0.01(-0.04%)
May 14, 2015	18.11	18.22	18.09	18.21	107,067	+0.19(+1.07%)
May 13, 2015	18.07	18.11	17.98	18.02	95,795	-0.02(-0.10%)
May 12, 2015	18.03	18.08	17.81	18.03	189,767	-0.04(-0.20%)
May 11, 2015	18.05	18.20	18.05	18.07	131,034	+0.00(+0.00%)
May 08, 2015	18.10	18.15	18.04	18.07	150,245	+0.11(+0.60%)
May 07, 2015	17.94	18.03	17.83	17.96	404,734	-0.02(-0.09%)
May 06, 2015	17.99	18.03	17.83	17.98	284,488	+0.04(+0.21%)
May 05, 2015	18.15	18.20	17.90	17.94	261,597	-0.22(-1.19%)
May 04, 2015	18.15	18.28	18.11	18.15	225,622	-0.01(-0.06%)
May 01, 2015	18.08	18.16	18.00	18.16	192,683	+0.11(+0.58%)
Apr 30, 2015	18.30	18.30	17.99	18.06	249,803	-0.33(-1.79%)
Apr 29, 2015	18.48	18.50	18.35	18.39	188,996	-0.16(-0.86%)
Apr 28, 2015	18.37	18.56	18.32	18.55	136,775	+0.19(+1.02%)
Apr 27, 2015	18.55	18.65	18.31	18.36	389,611	-0.16(-0.86%)
Apr 24, 2015	18.55	18.55	18.48	18.52	188,836	-0.01(-0.07%)
Apr 23, 2015	18.45	18.57	18.40	18.53	203,986	+0.08(+0.46%)
Apr 22, 2015	18.41	18.48	18.29	18.45	227,025	+0.04(+0.19%)
Apr 21, 2015	18.46	18.56	18.39	18.41	192,281	-0.05(-0.28%)
Apr 20, 2015	18.39	18.53	18.39	18.46	182,339	+0.17(+0.93%)
Apr 17, 2015	18.50	18.50	18.23	18.29	303,828	-0.27(-1.45%)
Apr 16, 2015	18.59	18.62	18.54	18.56	137,165	-0.08(-0.41%)
Apr 15, 2015	18.58	18.70	18.55	18.64	142,819	+0.13(+0.68%)
Apr 14, 2015	18.51	18.54	18.39	18.51	173,357	+0.03(+0.18%)
Apr 13, 2015	18.52	18.58	18.47	18.48	183,438	-0.02(-0.11%)
Apr 10, 2015	18.51	18.57	18.48	18.50	241,696	+0.07(+0.39%)
Apr 09, 2015	18.53	18.53	18.30	18.43	188,767	-0.08(-0.44%)
Apr 08, 2015	18.47	18.56	18.43	18.51	211,993	+0.03(+0.17%)
Apr 07, 2015	18.61	18.62	18.47	18.48	215,456	-0.13(-0.67%)
Apr 06, 2015	18.44	18.66	18.44	18.60	301,376	+0.09(+0.48%)
Apr 02, 2015	18.47	18.51	18.51	18.51	306,479	+0.06(+0.35%)
Apr 01, 2015	18.44	18.47	18.28	18.45	540,621	-0.01(-0.07%)
Mar 31, 2015	18.43	18.48	18.39	18.46	164,756	-0.04(-0.24%)
Mar 30, 2015	18.37	18.54	18.37	18.51	214,129	+0.21(+1.15%)
Mar 27, 2015	18.24	18.31	18.17	18.30	206,094	+0.09(+0.52%)
Mar 26, 2015	18.23	18.29	18.16	18.20	177,515	-0.07(-0.36%)
Mar 25, 2015	18.53	18.59	18.25	18.27	403,474	-0.26(-1.41%)
Mar 24, 2015	18.59	18.59	18.52	18.53	168,376	-0.06(-0.30%)
Mar 23, 2015	18.54	18.64	18.54	18.59	301,860	+0.07(+0.37%)
Mar 20, 2015	18.35	18.54	18.31	18.52	244,734	+0.22(+1.23%)
Mar 19, 2015	18.27	18.33	18.23	18.29	225,770	-0.03(-0.14%)
Mar 18, 2015	18.11	18.36	18.04	18.32	282,243	+0.18(+1.01%)
Mar 17, 2015	18.02	18.14	18.01	18.13	197,394	+0.07(+0.37%)
Mar 16, 2015	18.06	18.11	18.02	18.07	194,348	+0.08(+0.47%)
Mar 13, 2015	18.13	18.13	17.82	17.98	175,565	-0.13(-0.72%)
Mar 12, 2015	17.89	18.13	17.89	18.11	242,772	+0.33(+1.88%)
Mar 11, 2015	17.74	17.81	17.63	17.78	309,847	+0.06(+0.33%)
Mar 10, 2015	17.80	17.80	17.68	17.72	235,310	-0.24(-1.32%)
Mar 09, 2015	17.87	17.97	17.87	17.96	126,620	+0.12(+0.67%)
Mar 06, 2015	18.01	18.10	17.83	17.84	337,537	-0.30(-1.66%)
Mar 05, 2015	18.13	18.16	18.04	18.14	193,397	+0.02(+0.08%)
Mar 04, 2015	18.19	18.27	18.07	18.12	720,723	-0.14(-0.78%)
Mar 03, 2015	18.29	18.30	18.17	18.27	180,724	-0.07(-0.39%)
Mar 02, 2015	18.29	18.39	18.24	18.34	388,846	+0.07(+0.37%)
Feb 27, 2015	18.33	18.37	18.26	18.27	251,596	-0.07(-0.40%)
Feb 26, 2015	18.32	18.35	18.25	18.34	175,134	+0.03(+0.14%)
Feb 25, 2015	18.31	18.36	18.26	18.32	262,750	+0.03(+0.14%)
Feb 24, 2015	18.28	18.34	18.21	18.29	329,464	+0.02(+0.10%)
Feb 23, 2015	18.25	18.28	18.15	18.27	192,195	-0.02(-0.13%)
Feb 20, 2015	18.24	18.30	18.09	18.30	284,074	+0.05(+0.25%)
Feb 19, 2015	18.23	18.30	18.16	18.25	258,876	-0.01(-0.03%)
Feb 18, 2015	18.20	18.26	18.14	18.26	249,962	+0.06(+0.31%)
Feb 17, 2015	18.19	18.26	18.16	18.20	213,156	+0.00(+0.01%)
Feb 13, 2015	18.11	18.20	18.20	18.20	245,584	+0.09(+0.52%)
Feb 12, 2015	18.02	18.12	17.95	18.10	304,011	+0.21(+1.17%)
Feb 11, 2015	17.96	17.96	17.79	17.89	269,888	-0.08(-0.44%)
Feb 10, 2015	17.98	18.00	17.77	17.97	189,021	+0.05(+0.28%)
Feb 09, 2015	18.01	18.13	17.91	17.92	237,311	-0.09(-0.52%)
Feb 06, 2015	18.15	18.17	17.98	18.02	285,058	-0.11(-0.59%)
Feb 05, 2015	17.88	18.15	17.88	18.12	211,818	+0.26(+1.47%)
Feb 04, 2015	17.96	17.99	17.83	17.86	257,801	-0.14(-0.75%)
Feb 03, 2015	17.71	18.01	17.71	18.00	325,462	+0.33(+1.88%)
Feb 02, 2015	17.45	17.66	17.29	17.66	271,889	+0.21(+1.21%)
Jan 30, 2015	17.76	17.78	17.45	17.45	384,720	-0.37(-2.09%)
Jan 29, 2015	17.63	17.84	17.55	17.83	184,855	+0.18(+1.04%)
Jan 28, 2015	17.98	18.01	17.59	17.64	356,098	-0.29(-1.59%)
Jan 27, 2015	17.89	18.01	17.82	17.93	428,074	-0.09(-0.48%)
Jan 26, 2015	17.84	18.01	17.70	18.01	239,331	+0.13(+0.74%)
Jan 23, 2015	17.96	17.98	17.83	17.88	460,709	-0.07(-0.40%)
Jan 22, 2015	17.69	17.96	17.56	17.95	526,655	+0.33(+1.88%)
Jan 21, 2015	17.52	17.68	17.51	17.62	248,058	+0.02(+0.10%)
Jan 20, 2015	17.69	17.75	17.47	17.60	323,246	-0.08(-0.47%)
Jan 16, 2015	17.36	17.71	17.36	17.69	707,378	+0.26(+1.51%)
Jan 15, 2015	17.70	17.70	17.38	17.43	308,539	-0.22(-1.23%)
Jan 14, 2015	17.50	17.66	17.42	17.64	727,800	-0.03(-0.19%)
Jan 13, 2015	17.74	17.93	17.50	17.68	180,039	+0.08(+0.43%)
Jan 12, 2015	17.65	17.66	17.41	17.60	467,481	-0.06(-0.32%)
Jan 09, 2015	17.86	17.86	17.61	17.65	314,483	-0.18(-0.99%)
Jan 08, 2015	17.73	17.87	17.72	17.83	399,635	+0.22(+1.27%)
Jan 07, 2015	17.58	17.61	17.43	17.61	231,993	+0.17(+0.96%)
Jan 06, 2015	17.72	17.77	17.34	17.44	610,103	-0.28(-1.57%)
Jan 05, 2015	17.89	17.89	17.64	17.72	278,413	-0.27(-1.50%)
Jan 02, 2015	18.14	18.19	17.85	17.99	358,052	-0.08(-0.44%)
Dec 31, 2014	18.27	18.06	18.06	18.06	154,678	-0.17(-0.94%)
Dec 30, 2014	18.36	18.38	18.23	18.24	348,120	-0.16(-0.86%)
Dec 29, 2014	18.24	18.43	18.24	18.39	208,854	+0.15(+0.80%)
Dec 26, 2014	18.16	18.30	18.16	18.25	377,948	+0.14(+0.77%)
Dec 24, 2014	18.15	18.11	18.11	18.11	144,863	-0.01(-0.03%)
Dec 23, 2014	18.03	18.15	18.03	18.11	214,747	+0.13(+0.75%)
Dec 22, 2014	17.92	17.98	17.86	17.98	203,943	+0.05(+0.27%)
Dec 19, 2014	17.87	17.96	17.80	17.93	140,517	+0.07(+0.38%)
Dec 18, 2014	17.88	17.88	17.71	17.86	186,226	+0.20(+1.13%)
Dec 17, 2014	17.28	17.66	17.28	17.66	435,611	+0.41(+2.40%)
Dec 16, 2014	17.25	17.53	17.19	17.25	660,435	+0.00(+0.00%)
Dec 15, 2014	17.45	17.48	17.19	17.25	230,441	-0.13(-0.76%)
Dec 12, 2014	17.49	17.54	17.38	17.38	281,738	-0.27(-1.54%)
Dec 11, 2014	17.66	17.83	17.62	17.65	173,053	+0.05(+0.30%)
Dec 10, 2014	17.93	17.93	17.58	17.60	220,456	-0.34(-1.92%)
Dec 09, 2014	17.51	17.95	17.51	17.94	239,984	+0.26(+1.49%)
Dec 08, 2014	17.85	17.95	17.63	17.68	178,118	-0.20(-1.09%)
Dec 05, 2014	17.81	17.90	17.81	17.88	465,170	+0.10(+0.59%)
Dec 04, 2014	17.81	17.83	17.69	17.77	156,892	-0.07(-0.38%)
Dec 03, 2014	17.70	17.88	17.70	17.84	159,553	+0.13(+0.74%)
Dec 02, 2014	17.54	17.76	17.54	17.71	107,143	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.