Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.47	38.58	38.36	38.39	338,331	-0.05(-0.13%)
Jul 30, 2015	38.38	38.45	38.21	38.44	153,630	+0.00(+0.00%)
Jul 29, 2015	38.12	38.46	38.06	38.44	527,077	+0.34(+0.90%)
Jul 28, 2015	37.79	38.13	37.58	38.10	250,578	+0.48(+1.29%)
Jul 27, 2015	37.67	37.81	37.53	37.61	572,403	-0.28(-0.75%)
Jul 24, 2015	38.36	38.36	37.81	37.90	353,169	-0.45(-1.18%)
Jul 23, 2015	38.57	38.63	38.27	38.35	235,025	-0.17(-0.43%)
Jul 22, 2015	38.37	38.59	38.37	38.52	298,036	-0.03(-0.07%)
Jul 21, 2015	38.69	38.73	38.45	38.54	430,292	-0.16(-0.41%)
Jul 20, 2015	38.82	38.82	38.65	38.70	344,792	-0.05(-0.13%)
Jul 17, 2015	38.96	38.96	38.68	38.75	266,393	-0.22(-0.56%)
Jul 16, 2015	38.92	38.99	38.84	38.97	337,775	+0.26(+0.67%)
Jul 15, 2015	38.89	38.89	38.64	38.71	238,161	-0.22(-0.58%)
Jul 14, 2015	38.79	38.97	38.72	38.93	263,343	+0.14(+0.36%)
Jul 13, 2015	38.62	38.81	38.62	38.79	178,010	+0.39(+1.02%)
Jul 10, 2015	38.34	38.47	38.20	38.40	219,354	+0.40(+1.06%)
Jul 09, 2015	38.36	38.42	37.97	38.00	317,519	+0.08(+0.20%)
Jul 08, 2015	38.33	38.35	37.84	37.92	301,002	-0.68(-1.77%)
Jul 07, 2015	38.32	38.65	37.85	38.61	437,488	+0.32(+0.83%)
Jul 06, 2015	38.21	38.52	38.13	38.29	667,531	-0.21(-0.54%)
Jul 02, 2015		38.50	38.50	38.50	0	-0.01(-0.02%)
Jul 01, 2015	38.71	38.71	38.36	38.51	397,133	+0.23(+0.59%)
Jun 30, 2015	38.67	38.67	38.17	38.28	404,181	+0.10(+0.26%)
Jun 29, 2015	38.75	38.83	38.16	38.18	904,787	-0.83(-2.12%)
Jun 26, 2015	39.04	39.09	38.87	39.01	287,868	+0.02(+0.04%)
Jun 25, 2015	39.22	39.22	38.95	38.99	244,931	-0.11(-0.28%)
Jun 24, 2015	39.33	39.42	39.09	39.10	521,803	-0.29(-0.75%)
Jun 23, 2015	39.49	39.49	39.30	39.39	825,931	+0.02(+0.06%)
Jun 22, 2015	39.44	39.47	39.33	39.37	318,383	+0.19(+0.49%)
Jun 19, 2015	39.27	39.34	39.18	39.18	206,494	-0.14(-0.36%)
Jun 18, 2015	39.08	39.44	39.08	39.32	180,420	+0.35(+0.90%)
Jun 17, 2015	38.93	39.06	38.72	38.97	357,395	+0.10(+0.25%)
Jun 16, 2015	38.65	38.89	38.61	38.87	194,750	+0.21(+0.55%)
Jun 15, 2015	38.59	38.74	38.44	38.66	256,751	-0.16(-0.41%)
Jun 12, 2015	38.93	38.95	38.77	38.82	319,069	-0.24(-0.62%)
Jun 11, 2015	39.11	39.19	39.03	39.06	151,146	+0.06(+0.15%)
Jun 10, 2015	38.74	39.06	38.67	39.00	287,703	+0.44(+1.14%)
Jun 09, 2015		38.70	38.47	38.56	204,583	-0.01(-0.02%)
Jun 08, 2015	38.78	38.84	38.57	38.57	426,710	-0.27(-0.69%)
Jun 05, 2015	38.84	38.92	38.62	38.84	732,546	+0.02(+0.06%)
Jun 04, 2015	39.08	39.12	38.79	38.81	302,426	-0.37(-0.94%)
Jun 03, 2015	39.28	39.34	39.11	39.18	243,997	+0.00(+0.00%)
Jun 02, 2015	39.08	39.32	39.00	39.18	227,776	+0.02(+0.06%)
Jun 01, 2015	39.23	39.29	38.98	39.15	344,364	+0.05(+0.13%)
May 29, 2015	39.30	39.31	39.06	39.10	300,155	-0.19(-0.49%)
May 28, 2015	39.29	39.31	39.13	39.29	243,970	-0.09(-0.23%)
May 27, 2015	39.13	39.41	39.07	39.39	174,342	+0.34(+0.87%)
May 26, 2015	39.45	39.45	38.98	39.04	605,697	-0.52(-1.33%)
May 22, 2015		39.57	39.57	39.57	0	-0.05(-0.13%)
May 21, 2015	39.48	39.67	39.48	39.62	219,093	+0.12(+0.32%)
May 20, 2015	39.53	39.64	39.39	39.49	308,475	+0.01(+0.02%)
May 19, 2015	39.60	39.63	39.41	39.49	690,018	-0.12(-0.29%)
May 18, 2015	39.38	39.64	39.37	39.60	275,273	+0.18(+0.46%)
May 15, 2015	39.33	39.42	39.27	39.42	156,311	+0.10(+0.25%)
May 14, 2015	39.24	39.33	39.14	39.32	150,865	+0.30(+0.77%)
May 13, 2015	39.18	39.26	38.96	39.02	223,266	-0.07(-0.17%)
May 12, 2015	39.15	39.17	38.89	39.09	275,434	-0.11(-0.28%)
May 11, 2015	39.34	39.38	39.19	39.19	151,861	-0.17(-0.42%)
May 08, 2015	39.17	39.40	39.17	39.36	157,548	+0.47(+1.20%)
May 07, 2015	38.73	38.94	38.64	38.89	121,369	+0.13(+0.34%)
May 06, 2015	39.09	39.09	38.58	38.76	231,922	-0.17(-0.43%)
May 05, 2015	39.39	39.49	38.90	38.93	400,290	-0.49(-1.25%)
May 04, 2015	39.36	39.49	39.36	39.42	219,575	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.