Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.75	42.58	41.14	42.10	244,879	+0.27(+0.65%)
Jan 29, 2015	41.73	42.06	40.81	41.83	496,755	+0.19(+0.47%)
Jan 28, 2015	41.37	41.95	40.70	41.63	260,569	+0.41(+1.00%)
Jan 27, 2015	41.33	41.90	40.90	41.22	282,931	-0.36(-0.88%)
Jan 26, 2015	41.80	42.14	41.31	41.59	252,337	-0.35(-0.83%)
Jan 23, 2015	42.49	43.33	41.71	41.94	244,140	-0.76(-1.78%)
Jan 22, 2015	43.06	44.08	42.63	42.69	246,230	-0.40(-0.93%)
Jan 21, 2015	42.55	43.55	42.20	43.10	238,454	+0.54(+1.27%)
Jan 20, 2015	42.36	43.59	41.64	42.55	209,954	+0.17(+0.40%)
Jan 16, 2015	41.10	42.43	41.10	42.38	207,556	+1.18(+2.86%)
Jan 15, 2015	41.91	42.29	41.05	41.21	469,042	-0.51(-1.23%)
Jan 14, 2015	41.84	42.21	41.08	41.72	521,342	-0.33(-0.79%)
Jan 13, 2015	42.66	42.66	41.22	42.05	529,086	-0.55(-1.29%)
Jan 12, 2015	43.16	43.16	41.72	42.60	364,198	-0.56(-1.29%)
Jan 09, 2015	42.38	43.32	41.49	43.16	362,247	+1.08(+2.58%)
Jan 08, 2015	42.18	42.20	41.67	42.07	441,447	+0.23(+0.56%)
Jan 07, 2015	41.83	42.35	41.30	41.84	471,364	+0.13(+0.32%)
Jan 06, 2015	42.72	43.29	41.55	41.71	341,000	-1.13(-2.64%)
Jan 05, 2015	43.27	43.37	42.31	42.84	380,619	-0.56(-1.29%)
Jan 02, 2015	44.69	45.36	43.18	43.40	232,055	-0.73(-1.65%)
Dec 31, 2014	45.89	44.13	44.13	44.13	205,017	-1.48(-3.24%)
Dec 30, 2014	44.81	46.53	44.48	45.61	272,445	+0.80(+1.78%)
Dec 29, 2014	44.92	45.44	44.55	44.81	128,643	-0.09(-0.21%)
Dec 26, 2014	44.55	45.02	44.29	44.90	125,597	+0.12(+0.28%)
Dec 24, 2014	44.36	44.78	44.78	44.78	158,152	+0.26(+0.57%)
Dec 23, 2014	44.42	45.12	44.05	44.52	233,596	+0.26(+0.58%)
Dec 22, 2014	41.85	44.52	41.84	44.27	313,668	+1.67(+3.91%)
Dec 19, 2014	42.76	43.01	42.15	42.60	463,067	-0.11(-0.25%)
Dec 18, 2014	44.15	44.84	41.75	42.71	415,030	-0.05(-0.13%)
Dec 17, 2014	41.71	43.41	41.25	42.76	334,761	+1.28(+3.08%)
Dec 16, 2014	39.26	42.31	38.86	41.49	447,667	+1.72(+4.32%)
Dec 15, 2014	39.90	40.73	38.98	39.77	202,156	-0.13(-0.33%)
Dec 12, 2014	40.57	40.57	38.98	39.90	441,340	-0.92(-2.26%)
Dec 11, 2014	40.91	41.26	40.36	40.82	256,827	+0.25(+0.61%)
Dec 10, 2014	42.18	42.18	40.42	40.57	274,737	-1.69(-4.00%)
Dec 09, 2014	42.57	43.02	42.07	42.26	278,603	-0.42(-0.98%)
Dec 08, 2014	43.53	43.69	42.63	42.68	452,309	-1.03(-2.36%)
Dec 05, 2014	43.69	44.23	43.47	43.71	188,416	-0.05(-0.11%)
Dec 04, 2014	43.12	44.13	43.05	43.76	308,731	+0.62(+1.44%)
Dec 03, 2014	42.31	43.34	41.95	43.14	342,854	+1.43(+3.42%)
Dec 02, 2014	41.39	42.09	41.13	41.71	405,520	+0.36(+0.88%)
Dec 01, 2014	41.39	41.59	40.56	41.35	354,174	-0.46(-1.09%)
Nov 28, 2014	42.81	42.86	41.64	41.80	168,798	-1.32(-3.07%)
Nov 26, 2014	43.23	43.13	43.13	43.13	196,108	+0.22(+0.51%)
Nov 25, 2014	42.83	43.38	42.69	42.91	226,104	+0.23(+0.54%)
Nov 24, 2014	43.56	43.62	42.42	42.68	396,702	-0.88(-2.03%)
Nov 21, 2014	44.80	45.55	43.20	43.56	1,655,166	-0.91(-2.06%)
Nov 20, 2014	43.93	44.65	43.93	44.48	253,026	+0.44(+1.00%)
Nov 19, 2014	44.43	44.68	43.77	44.03	258,915	-0.27(-0.61%)
Nov 18, 2014	44.19	44.72	43.70	44.31	279,781	+0.08(+0.18%)
Nov 17, 2014	43.94	44.54	43.87	44.23	339,845	+0.57(+1.31%)
Nov 14, 2014	43.04	44.01	43.02	43.65	308,097	+0.28(+0.64%)
Nov 13, 2014	43.45	43.65	42.93	43.38	251,307	-0.13(-0.29%)
Nov 12, 2014	43.13	43.52	42.46	43.50	212,040	+0.51(+1.18%)
Nov 11, 2014	42.87	43.22	42.44	43.00	198,371	-0.13(-0.30%)
Nov 10, 2014	43.53	43.77	42.78	43.13	197,218	-0.09(-0.21%)
Nov 07, 2014	43.38	43.81	41.98	43.22	496,353	-0.48(-1.11%)
Nov 06, 2014	42.58	43.99	41.79	43.70	380,093	+1.43(+3.37%)
Nov 05, 2014	43.01	43.70	41.64	42.28	277,120	+0.66(+1.58%)
Nov 04, 2014	41.59	41.64	40.57	41.62	234,253	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.