Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.65	35.75	34.14	35.10	464,461	+0.50(+1.43%)
Oct 29, 2015	34.25	35.04	34.02	34.60	500,313	+0.37(+1.09%)
Oct 28, 2015	33.27	34.51	33.20	34.23	479,930	+1.03(+3.09%)
Oct 27, 2015	34.26	34.43	33.09	33.20	671,621	-1.35(-3.92%)
Oct 26, 2015	35.19	35.19	34.48	34.56	389,814	-0.44(-1.26%)
Oct 23, 2015	35.28	35.65	34.81	35.00	514,166	-0.28(-0.80%)
Oct 22, 2015	35.96	36.00	34.77	35.28	418,567	-0.58(-1.61%)
Oct 21, 2015	36.07	36.42	35.09	35.86	301,094	-0.17(-0.47%)
Oct 20, 2015	34.77	36.11	34.68	36.03	620,392	+1.11(+3.17%)
Oct 19, 2015	34.53	35.26	34.22	34.92	409,400	+0.18(+0.51%)
Oct 16, 2015	35.35	35.75	34.69	34.74	420,121	-0.51(-1.43%)
Oct 15, 2015	35.54	36.08	34.91	35.25	1,951,032	-0.30(-0.83%)
Oct 14, 2015	34.28	35.73	34.08	35.54	622,909	+1.16(+3.38%)
Oct 13, 2015	34.49	34.91	34.09	34.38	616,962	-0.06(-0.19%)
Oct 12, 2015	35.55	35.55	34.17	34.45	858,813	-1.00(-2.83%)
Oct 09, 2015	35.54	36.03	35.13	35.45	502,049	-0.08(-0.23%)
Oct 08, 2015	34.85	35.92	34.72	35.53	737,844	+0.65(+1.86%)
Oct 07, 2015	33.99	35.18	33.55	34.88	846,300	+1.24(+3.69%)
Oct 06, 2015	33.19	33.90	33.19	33.64	611,944	+0.38(+1.16%)
Oct 05, 2015	33.28	33.92	33.16	33.25	1,474,289	+0.28(+0.85%)
Oct 02, 2015	32.91	33.44	32.39	32.97	1,464,908	-0.02(-0.07%)
Oct 01, 2015	32.60	33.45	32.39	32.99	1,300,785	+0.75(+2.31%)
Sep 30, 2015	31.42	32.92	30.67	32.25	1,263,624	+0.95(+3.02%)
Sep 29, 2015	32.26	33.15	31.05	31.30	721,216	-0.98(-3.03%)
Sep 28, 2015	33.18	33.18	31.54	32.28	690,930	-1.03(-3.08%)
Sep 25, 2015	33.63	33.80	33.25	33.31	500,339	-0.10(-0.29%)
Sep 24, 2015	33.14	33.48	32.56	33.40	580,744	+0.06(+0.19%)
Sep 23, 2015	34.08	34.29	33.24	33.34	488,991	-0.75(-2.21%)
Sep 22, 2015	34.35	34.38	33.72	34.09	419,567	-0.50(-1.44%)
Sep 21, 2015	34.73	35.15	33.99	34.59	314,061	-0.08(-0.23%)
Sep 18, 2015	34.88	35.27	34.55	34.67	1,105,354	-0.55(-1.55%)
Sep 17, 2015	35.38	35.50	35.06	35.22	361,374	-0.06(-0.18%)
Sep 16, 2015	35.34	35.83	35.06	35.28	459,874	-0.03(-0.09%)
Sep 15, 2015	35.31	35.52	35.18	35.31	300,154	+0.03(+0.09%)
Sep 14, 2015	35.29	35.58	35.06	35.28	318,628	-0.20(-0.57%)
Sep 11, 2015	36.59	36.92	35.47	35.48	913,268	-1.33(-3.62%)
Sep 10, 2015	36.87	37.28	36.58	36.81	341,990	+0.02(+0.07%)
Sep 09, 2015	37.64	37.69	36.58	36.79	566,699	-1.72(-4.46%)
Sep 08, 2015	38.70	39.26	38.31	38.50	393,753	-0.02(-0.06%)
Sep 04, 2015	38.99	38.53	38.53	38.53	218,879	-0.76(-1.94%)
Sep 03, 2015	39.28	39.73	38.82	39.29	325,874	+0.08(+0.20%)
Sep 02, 2015	40.26	40.26	38.66	39.21	341,865	-0.75(-1.87%)
Sep 01, 2015	40.21	40.56	39.70	39.95	520,940	-0.89(-2.18%)
Aug 31, 2015	40.79	41.37	39.90	40.84	902,009	-0.14(-0.33%)
Aug 28, 2015	41.11	42.09	40.74	40.98	379,257	-0.01(-0.02%)
Aug 27, 2015	40.22	41.50	40.11	40.99	557,518	+1.20(+3.02%)
Aug 26, 2015	38.74	39.91	38.45	39.79	535,567	+1.36(+3.53%)
Aug 25, 2015	38.05	39.18	37.49	38.43	763,242	+1.71(+4.65%)
Aug 24, 2015	35.78	38.25	34.73	36.72	928,085	-0.70(-1.86%)
Aug 21, 2015	38.57	38.93	37.41	37.42	478,117	-1.50(-3.85%)
Aug 20, 2015	39.25	39.85	38.66	38.92	454,352	-0.40(-1.02%)
Aug 19, 2015	39.89	40.52	39.23	39.32	636,554	-0.75(-1.86%)
Aug 18, 2015	41.14	41.58	39.30	40.07	661,727	-1.11(-2.69%)
Aug 17, 2015	40.89	41.45	40.65	41.17	590,461	+0.25(+0.61%)
Aug 14, 2015	40.43	40.97	40.31	40.92	275,792	+0.33(+0.81%)
Aug 13, 2015	41.61	41.62	40.44	40.60	383,757	-0.42(-1.02%)
Aug 12, 2015	39.87	41.04	39.87	41.01	459,770	+1.15(+2.88%)
Aug 11, 2015	39.60	40.12	38.97	39.86	284,694	+0.21(+0.52%)
Aug 10, 2015	38.42	39.79	38.38	39.66	353,978	+1.54(+4.05%)
Aug 07, 2015	38.83	39.01	37.89	38.11	509,527	-0.59(-1.53%)
Aug 06, 2015	38.53	38.95	37.67	38.71	751,364	+0.17(+0.43%)
Aug 05, 2015	38.25	39.95	38.25	38.54	683,979	+0.59(+1.54%)
Aug 04, 2015	38.22	38.65	37.69	37.95	383,887	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.