Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.95 34.78 33.48 34.47 883,988 +0.46(+1.34%)
Nov 27, 2015 34.60 35.00 33.90 34.02 186,921 -0.70(-2.02%)
Nov 25, 2015 34.92 34.72 34.72 34.72 387,520 -0.18(-0.51%)
Nov 24, 2015 34.26 35.28 34.16 34.90 471,771 +0.58(+1.68%)
Nov 23, 2015 33.91 34.52 33.77 34.32 461,583 +0.45(+1.32%)
Nov 20, 2015 34.11 34.20 33.61 33.87 538,022 -0.18(-0.53%)
Nov 19, 2015 34.27 34.69 33.68 34.05 326,863 -0.62(-1.78%)
Nov 18, 2015 34.47 35.05 33.85 34.67 358,808 +0.20(+0.59%)
Nov 17, 2015 34.91 34.99 34.25 34.47 333,358 -0.49(-1.40%)
Nov 16, 2015 34.17 35.04 33.78 34.95 563,306 +0.65(+1.90%)
Nov 13, 2015 34.96 35.03 33.94 34.30 628,613 -0.72(-2.07%)
Nov 12, 2015 35.47 35.89 34.99 35.03 776,792 -0.72(-2.03%)
Nov 11, 2015 36.62 36.62 35.34 35.75 359,150 -0.89(-2.44%)
Nov 10, 2015 36.41 37.12 36.36 36.65 493,246 +0.18(+0.49%)
Nov 09, 2015 36.74 37.17 35.99 36.47 319,568 -0.29(-0.80%)
Nov 06, 2015 37.19 37.35 36.39 36.76 489,548 -0.56(-1.50%)
Nov 05, 2015 36.49 37.53 36.47 37.32 620,201 +0.68(+1.84%)
Nov 04, 2015 36.35 37.37 35.85 36.65 685,963 +0.81(+2.27%)
Nov 03, 2015 35.05 36.01 34.73 35.83 533,871 +0.86(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.