Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.47	28.63	28.43	28.43	34,348	+0.09(+0.32%)
May 28, 2015	28.38	28.46	28.34	28.34	66,139	-0.15(-0.53%)
May 27, 2015	28.27	28.49	28.19	28.49	36,424	+0.09(+0.31%)
May 26, 2015	28.02	28.40	28.02	28.40	39,779	+0.50(+1.79%)
May 22, 2015	27.89	27.90	27.90	27.90	58,455	-0.04(-0.13%)
May 21, 2015	27.79	27.98	27.78	27.94	133,667	+0.34(+1.23%)
May 20, 2015	27.59	27.75	27.53	27.60	166,170	+0.07(+0.26%)
May 19, 2015	27.54	27.79	27.50	27.53	139,215	-0.22(-0.81%)
May 18, 2015	27.93	27.93	27.73	27.75	91,607	-0.44(-1.55%)
May 15, 2015	27.93	28.29	27.93	28.19	160,934	+0.51(+1.84%)
May 14, 2015	27.59	28.01	27.56	27.68	309,590	+0.06(+0.20%)
May 13, 2015	27.95	27.98	27.52	27.62	108,974	-0.18(-0.63%)
May 12, 2015	27.70	27.98	27.55	27.80	632,687	+0.05(+0.17%)
May 11, 2015	28.18	28.18	27.74	27.75	239,751	-0.63(-2.21%)
May 08, 2015	28.57	28.60	28.34	28.38	948,306	+0.08(+0.28%)
May 07, 2015	28.14	28.38	28.11	28.30	561,262	+0.32(+1.14%)
May 06, 2015	28.25	28.26	27.91	27.98	668,647	-0.52(-1.81%)
May 05, 2015	28.47	28.49	28.20	28.49	244,382	+0.04(+0.13%)
May 04, 2015	28.75	28.80	28.41	28.46	350,696	-0.24(-0.82%)
May 01, 2015	28.85	28.91	28.62	28.69	740,432	-0.40(-1.38%)
Apr 30, 2015	28.89	29.09	28.76	29.09	118,063	+0.09(+0.30%)
Apr 29, 2015	29.05	29.50	28.93	29.01	150,199	-0.35(-1.20%)
Apr 28, 2015	29.55	29.62	29.34	29.36	170,633	-0.36(-1.22%)
Apr 27, 2015	29.75	29.84	29.59	29.72	518,976	-0.04(-0.13%)
Apr 24, 2015	29.67	29.88	29.62	29.76	221,210	+0.22(+0.73%)
Apr 23, 2015	29.44	29.66	29.42	29.55	106,053	+0.12(+0.41%)
Apr 22, 2015	29.80	29.80	29.39	29.42	192,786	-0.43(-1.45%)
Apr 21, 2015	29.98	30.02	29.82	29.86	108,020	-0.12(-0.40%)
Apr 20, 2015	30.15	30.15	29.91	29.98	177,296	-0.25(-0.82%)
Apr 17, 2015	29.88	30.27	29.88	30.23	209,137	+0.27(+0.89%)
Apr 16, 2015	30.11	30.11	29.80	29.96	249,464	-0.09(-0.29%)
Apr 15, 2015	30.16	30.19	29.99	30.05	200,977	-0.03(-0.09%)
Apr 14, 2015	30.19	30.32	30.03	30.07	105,242	+0.20(+0.68%)
Apr 13, 2015	29.83	29.92	29.77	29.87	314,014	+0.04(+0.15%)
Apr 10, 2015	29.97	30.01	29.81	29.83	1,396,240	+0.04(+0.15%)
Apr 09, 2015	30.39	30.51	29.62	29.78	155,924	-0.33(-1.09%)
Apr 08, 2015	30.13	30.18	29.93	30.11	65,701	-0.07(-0.24%)
Apr 07, 2015	29.99	30.18	29.89	30.18	100,706	+0.27(+0.89%)
Apr 06, 2015	30.26	30.26	29.88	29.91	119,848	-0.16(-0.53%)
Apr 02, 2015	30.37	30.07	30.07	30.07	55,571	-0.32(-1.05%)
Apr 01, 2015	30.16	30.46	30.16	30.39	923,727	+0.41(+1.36%)
Mar 31, 2015	29.90	30.04	29.81	29.99	92,600	+0.06(+0.21%)
Mar 30, 2015	30.07	30.07	29.90	29.92	208,047	-0.14(-0.47%)
Mar 27, 2015	29.81	30.09	29.81	30.07	45,719	+0.33(+1.11%)
Mar 26, 2015	30.07	30.07	29.66	29.74	116,543	-0.42(-1.40%)
Mar 25, 2015	30.38	30.43	30.15	30.16	85,709	-0.24(-0.77%)
Mar 24, 2015	30.25	30.40	30.16	30.39	101,241	+0.29(+0.95%)
Mar 23, 2015	30.24	30.24	30.03	30.11	86,938	-0.08(-0.25%)
Mar 20, 2015	30.06	30.20	30.06	30.18	166,101	+0.18(+0.61%)
Mar 19, 2015	30.37	30.37	29.86	30.00	97,062	-0.14(-0.46%)
Mar 18, 2015	29.78	30.15	29.58	30.14	130,242	+0.52(+1.76%)
Mar 17, 2015	29.56	29.64	29.50	29.62	87,558	+0.21(+0.72%)
Mar 16, 2015	29.38	29.43	29.26	29.40	164,854	+0.26(+0.89%)
Mar 13, 2015	29.13	29.27	29.09	29.14	59,265	-0.08(-0.29%)
Mar 12, 2015	29.47	29.47	29.15	29.23	328,416	-0.02(-0.07%)
Mar 11, 2015	29.04	29.28	29.03	29.25	103,238	+0.20(+0.70%)
Mar 10, 2015	28.96	29.07	28.95	29.05	153,054	+0.35(+1.23%)
Mar 09, 2015	28.70	28.72	28.57	28.69	267,287	+0.25(+0.88%)
Mar 06, 2015	28.71	28.71	28.36	28.44	427,243	-0.63(-2.17%)
Mar 05, 2015	29.11	29.17	28.97	29.07	131,822	-0.02(-0.05%)
Mar 04, 2015	29.22	29.06	29.04	29.09	112,928	+0.03(+0.10%)
Mar 03, 2015	29.16	29.25	29.06	29.06	159,654	-0.11(-0.38%)
Mar 02, 2015	29.67	29.67	29.17	29.17	697,395	-0.53(-1.80%)
Feb 27, 2015	29.61	29.77	29.44	29.71	204,259	+0.25(+0.86%)
Feb 26, 2015	29.73	29.81	29.45	29.45	777,108	-0.37(-1.25%)
Feb 25, 2015	29.68	29.86	29.59	29.83	118,743	+0.14(+0.47%)
Feb 24, 2015	29.29	29.71	29.19	29.69	117,735	+0.35(+1.18%)
Feb 23, 2015	29.21	29.39	29.19	29.34	100,261	+0.31(+1.07%)
Feb 20, 2015	29.13	29.35	28.89	29.03	230,939	+0.03(+0.11%)
Feb 19, 2015	29.05	29.24	28.94	29.00	225,073	-0.07(-0.23%)
Feb 18, 2015	29.05	29.33	28.98	29.07	245,063	+0.07(+0.26%)
Feb 17, 2015	29.24	29.39	28.87	28.99	465,264	-0.36(-1.22%)
Feb 13, 2015	29.71	29.35	29.35	29.35	121,889	-0.31(-1.03%)
Feb 12, 2015	29.75	29.89	29.66	29.66	96,785	-0.09(-0.31%)
Feb 11, 2015	29.95	29.95	29.56	29.75	221,834	+0.02(+0.08%)
Feb 10, 2015	29.80	29.89	29.67	29.72	1,086,165	-0.26(-0.88%)
Feb 09, 2015	30.16	30.18	29.93	29.99	245,867	-0.02(-0.07%)
Feb 06, 2015	30.19	30.26	29.85	30.01	266,755	-0.47(-1.54%)
Feb 05, 2015	30.62	30.70	30.44	30.47	266,729	-0.32(-1.05%)
Feb 04, 2015	30.53	30.84	30.46	30.80	270,095	+0.09(+0.28%)
Feb 03, 2015	31.07	31.07	30.67	30.71	154,443	-0.60(-1.92%)
Feb 02, 2015	31.34	31.50	31.11	31.31	606,083	-0.14(-0.45%)
Jan 30, 2015	31.41	31.52	31.24	31.45	147,247	+0.51(+1.66%)
Jan 29, 2015	31.14	31.17	30.90	30.94	435,055	-0.20(-0.64%)
Jan 28, 2015	30.78	31.26	30.68	31.14	292,530	+0.44(+1.42%)
Jan 27, 2015	31.00	31.05	30.61	30.70	104,345	+0.00(+0.00%)
Jan 26, 2015	30.78	30.87	30.59	30.70	193,828	-0.02(-0.05%)
Jan 23, 2015	30.56	30.81	30.56	30.72	101,033	+0.36(+1.19%)
Jan 22, 2015	30.55	30.58	30.23	30.36	154,625	-0.11(-0.36%)
Jan 21, 2015	30.88	30.93	30.37	30.47	91,965	-0.35(-1.14%)
Jan 20, 2015	30.61	30.84	30.61	30.82	447,293	+0.40(+1.31%)
Jan 16, 2015	30.71	30.72	30.39	30.42	85,101	-0.44(-1.43%)
Jan 15, 2015	30.35	30.86	30.35	30.86	459,121	+0.52(+1.71%)
Jan 14, 2015	30.54	30.61	30.32	30.34	151,077	+0.21(+0.69%)
Jan 13, 2015	30.03	30.27	29.98	30.13	262,377	+0.02(+0.08%)
Jan 12, 2015	29.95	30.30	29.93	30.11	456,074	+0.15(+0.50%)
Jan 09, 2015	29.58	29.96	29.57	29.96	200,919	+0.28(+0.94%)
Jan 08, 2015	29.81	29.81	29.62	29.68	189,360	-0.35(-1.15%)
Jan 07, 2015	29.87	30.14	29.78	30.03	179,043	-0.06(-0.18%)
Jan 06, 2015	29.90	30.28	29.82	30.08	225,849	+0.49(+1.67%)
Jan 05, 2015	29.32	29.65	29.32	29.59	373,937	+0.46(+1.59%)
Jan 02, 2015	28.98	29.30	28.93	29.12	427,141	+0.19(+0.65%)
Dec 31, 2014	28.85	28.94	28.94	28.94	187,099	+0.13(+0.45%)
Dec 30, 2014	28.89	28.93	28.81	28.81	137,763	+0.08(+0.27%)
Dec 29, 2014	28.64	28.80	28.64	28.73	115,309	+0.18(+0.63%)
Dec 26, 2014	28.59	28.60	28.49	28.55	121,481	+0.11(+0.40%)
Dec 24, 2014	28.33	28.44	28.44	28.44	21,705	+0.05(+0.19%)
Dec 23, 2014	28.73	28.74	28.33	28.39	90,785	-0.48(-1.66%)
Dec 22, 2014	28.70	28.86	28.70	28.86	94,564	+0.06(+0.21%)
Dec 19, 2014	28.55	28.83	28.50	28.80	214,392	+0.27(+0.94%)
Dec 18, 2014	28.62	28.63	28.47	28.54	148,330	-0.42(-1.44%)
Dec 17, 2014	29.05	29.11	28.80	28.95	387,953	-0.23(-0.77%)
Dec 16, 2014	29.15	29.18	28.95	29.18	85,707	+0.32(+1.11%)
Dec 15, 2014	28.78	28.99	28.76	28.86	71,218	-0.06(-0.19%)
Dec 12, 2014	28.75	28.92	28.66	28.91	77,490	+0.46(+1.62%)
Dec 11, 2014	28.38	28.50	28.28	28.45	147,005	-0.03(-0.10%)
Dec 10, 2014	28.25	28.51	28.25	28.48	48,488	+0.23(+0.82%)
Dec 09, 2014	28.31	28.75	28.21	28.25	290,368	+0.16(+0.56%)
Dec 08, 2014	27.95	28.21	27.88	28.09	75,852	+0.26(+0.94%)
Dec 05, 2014	27.91	27.91	27.72	27.83	25,246	-0.18(-0.64%)
Dec 04, 2014	28.08	28.08	27.74	28.01	93,282	+0.28(+1.02%)
Dec 03, 2014	27.62	27.78	27.62	27.72	43,872	+0.09(+0.32%)
Dec 02, 2014	27.97	27.97	27.64	27.64	174,285	-0.27(-0.95%)
Dec 01, 2014	28.27	28.27	27.85	27.90	57,004	-0.10(-0.36%)
Nov 28, 2014	28.68	28.68	27.95	28.00	68,323	+0.15(+0.52%)
Nov 26, 2014	27.90	27.86	27.86	27.86	35,161	+0.08(+0.27%)
Nov 25, 2014	27.62	27.80	27.55	27.78	105,298	+0.25(+0.89%)
Nov 24, 2014	27.48	27.59	27.40	27.54	331,928	-0.00(-0.01%)
Nov 21, 2014	27.49	27.56	27.43	27.54	68,192	+0.15(+0.56%)
Nov 20, 2014	27.53	27.53	27.28	27.39	100,257	+0.13(+0.48%)
Nov 19, 2014	27.32	27.39	27.26	27.26	28,045	-0.15(-0.55%)
Nov 18, 2014	27.42	27.45	27.33	27.41	80,976	+0.08(+0.31%)
Nov 17, 2014	27.51	27.51	27.29	27.32	39,390	-0.09(-0.32%)
Nov 14, 2014	27.29	27.42	27.24	27.41	28,660	+0.13(+0.49%)
Nov 13, 2014	27.24	27.32	27.22	27.28	34,303	+0.02(+0.09%)
Nov 12, 2014	27.38	27.43	27.22	27.25	80,435	+0.02(+0.08%)
Nov 11, 2014	27.28	27.28	27.17	27.23	75,055	+0.01(+0.04%)
Nov 10, 2014	27.44	27.44	27.22	27.22	60,674	-0.25(-0.89%)
Nov 07, 2014	27.23	27.47	27.23	27.47	49,971	+0.28(+1.02%)
Nov 06, 2014	27.23	27.29	27.13	27.19	23,360	-0.17(-0.61%)
Nov 05, 2014	27.28	27.38	27.25	27.36	53,632	-0.02(-0.08%)
Nov 04, 2014	27.47	27.49	27.34	27.38	124,247	+0.07(+0.24%)
Nov 03, 2014	27.33	27.33	27.14	27.31	417,992	+0.05(+0.18%)
Oct 31, 2014	27.35	27.40	27.23	27.26	134,589	-0.07(-0.27%)
Oct 30, 2014	27.47	27.56	27.34	27.34	105,436	-0.02(-0.06%)
Oct 29, 2014	27.25	27.49	27.17	27.35	62,010	+0.05(+0.20%)
Oct 28, 2014	27.37	27.63	27.29	27.30	243,702	-0.14(-0.50%)
Oct 27, 2014	27.45	27.52	27.40	27.43	195,163	+0.05(+0.19%)
Oct 24, 2014	27.56	27.56	27.38	27.38	26,726	-0.01(-0.05%)
Oct 23, 2014	27.45	27.45	27.28	27.40	52,279	-0.20(-0.72%)
Oct 22, 2014	27.56	27.64	27.51	27.60	93,993	+0.00(+0.00%)
Oct 21, 2014	27.67	27.73	27.60	27.60	110,593	-0.20(-0.71%)
Oct 20, 2014	27.80	27.86	27.69	27.79	157,657	+0.09(+0.33%)
Oct 17, 2014	27.71	27.81	27.55	27.70	80,390	-0.06(-0.23%)
Oct 16, 2014	28.36	28.36	27.75	27.77	138,443	-0.21(-0.73%)
Oct 15, 2014	28.44	29.06	27.80	27.97	428,194	+0.19(+0.68%)
Oct 14, 2014	27.74	27.86	27.62	27.78	151,765	+0.14(+0.51%)
Oct 13, 2014	27.92	27.92	27.22	27.64	62,414	+0.16(+0.59%)
Oct 10, 2014	27.37	27.48	27.33	27.48	58,813	+0.24(+0.87%)
Oct 09, 2014	27.36	27.36	27.22	27.24	149,087	-0.10(-0.37%)
Oct 08, 2014	27.34	27.36	27.14	27.34	82,294	+0.02(+0.06%)
Oct 07, 2014	27.11	27.34	27.08	27.33	301,880	+0.34(+1.25%)
Oct 06, 2014	26.96	27.06	26.90	26.99	116,653	+0.01(+0.05%)
Oct 03, 2014	26.85	27.01	26.78	26.98	73,750	+0.11(+0.40%)
Oct 02, 2014	27.04	27.06	26.84	26.87	144,016	-0.19(-0.69%)
Oct 01, 2014	26.82	27.08	26.82	27.06	416,515	+0.44(+1.67%)
Sep 30, 2014	26.70	26.74	26.58	26.61	142,407	-0.09(-0.32%)
Sep 29, 2014	26.78	26.83	26.69	26.70	104,097	+0.17(+0.63%)
Sep 26, 2014	26.56	26.60	26.50	26.53	42,534	-0.02(-0.08%)
Sep 25, 2014	26.43	26.58	26.43	26.56	41,789	+0.28(+1.05%)
Sep 24, 2014	26.41	26.45	26.27	26.28	25,394	-0.16(-0.60%)
Sep 23, 2014	26.30	26.44	26.29	26.44	57,707	+0.15(+0.58%)
Sep 22, 2014	26.26	26.33	26.22	26.29	167,563	+0.07(+0.26%)
Sep 19, 2014	26.04	26.22	25.98	26.22	25,506	+0.28(+1.08%)
Sep 18, 2014	25.95	26.02	25.89	25.94	46,608	+0.07(+0.27%)
Sep 17, 2014	26.07	26.08	25.86	25.87	135,583	-0.10(-0.37%)
Sep 16, 2014	26.06	26.10	25.95	25.96	41,685	-0.07(-0.28%)
Sep 15, 2014	26.12	26.13	25.99	26.04	161,789	+0.03(+0.11%)
Sep 12, 2014	26.10	26.12	25.95	26.01	242,750	-0.27(-1.02%)
Sep 11, 2014	26.41	26.44	26.28	26.28	118,126	-0.04(-0.16%)
Sep 10, 2014	26.35	26.57	26.30	26.32	390,566	-0.19(-0.73%)
Sep 09, 2014	26.46	26.52	26.45	26.51	68,289	+0.02(+0.09%)
Sep 08, 2014	26.62	26.69	26.45	26.49	32,320	+0.03(+0.10%)
Sep 05, 2014	26.69	26.69	26.43	26.46	18,392	-0.07(-0.28%)
Sep 04, 2014	26.67	26.70	26.53	26.54	81,157	-0.29(-1.07%)
Sep 03, 2014	26.72	26.82	26.63	26.82	66,144	+0.13(+0.49%)
Sep 02, 2014	27.85	27.86	27.00	26.69	435,785	-0.42(-1.56%)
Aug 29, 2014	27.15	27.12	27.12	27.12	22,928	-0.02(-0.09%)
Aug 28, 2014	27.16	27.19	27.09	27.14	27,249	+0.21(+0.77%)
Aug 27, 2014	26.88	26.98	26.82	26.93	9,112	+0.14(+0.52%)
Aug 26, 2014	26.94	26.94	26.78	26.79	102,406	-0.07(-0.25%)
Aug 25, 2014	26.80	26.87	26.77	26.86	36,053	+0.10(+0.37%)
Aug 22, 2014	26.74	26.78	26.58	26.76	28,130	+0.13(+0.50%)
Aug 21, 2014	26.53	26.66	26.53	26.63	21,466	+0.12(+0.45%)
Aug 20, 2014	26.55	26.55	26.43	26.51	27,651	-0.03(-0.12%)
Aug 19, 2014	26.77	26.77	26.53	26.54	31,465	-0.07(-0.27%)
Aug 18, 2014	26.73	26.74	26.58	26.61	58,725	-0.21(-0.79%)
Aug 15, 2014	26.66	27.00	26.66	26.83	90,025	+0.25(+0.94%)
Aug 14, 2014	26.50	26.57	26.30	26.57	13,334	+0.19(+0.73%)
Aug 13, 2014	26.37	26.40	26.27	26.38	35,320	+0.13(+0.51%)
Aug 12, 2014	26.49	26.49	26.25	26.25	181,329	-0.15(-0.58%)
Aug 11, 2014	26.43	26.46	26.37	26.40	17,020	-0.02(-0.06%)
Aug 08, 2014	26.50	26.57	26.39	26.42	50,238	-0.02(-0.09%)
Aug 07, 2014	26.31	26.45	26.30	26.44	27,129	+0.24(+0.90%)
Aug 06, 2014	26.41	26.45	26.20	26.20	26,645	-0.02(-0.06%)
Aug 05, 2014	26.15	26.25	26.02	26.22	38,970	+0.07(+0.29%)
Aug 04, 2014	26.28	26.28	26.14	26.15	127,370	-0.03(-0.12%)
Aug 01, 2014	25.89	26.27	25.89	26.18	391,334	+0.18(+0.71%)
Jul 31, 2014	25.88	26.02	25.88	25.99	69,105	-0.07(-0.27%)
Jul 30, 2014	26.22	26.27	26.05	26.06	46,276	-0.34(-1.28%)
Jul 29, 2014	26.39	26.42	26.35	26.40	28,764	+0.11(+0.41%)
Jul 28, 2014	26.34	26.38	26.29	26.29	16,688	-0.05(-0.20%)
Jul 25, 2014	26.29	26.35	26.25	26.35	17,140	+0.25(+0.95%)
Jul 24, 2014	26.13	26.13	26.07	26.10	20,668	-0.22(-0.84%)
Jul 23, 2014	26.31	26.35	26.31	26.32	11,802	+0.05(+0.18%)
Jul 22, 2014	26.27	26.27	26.15	26.27	18,612	+0.02(+0.09%)
Jul 21, 2014	26.22	26.31	26.22	26.25	34,389	+0.13(+0.52%)
Jul 18, 2014	26.20	26.20	26.05	26.11	34,039	-0.08(-0.31%)
Jul 17, 2014	26.04	26.21	26.00	26.20	50,181	+0.32(+1.23%)
Jul 16, 2014	25.78	25.88	25.78	25.88	38,051	+0.06(+0.25%)
Jul 15, 2014	25.77	25.88	25.71	25.82	21,163	+0.02(+0.08%)
Jul 14, 2014	25.87	25.88	25.79	25.79	17,702	-0.09(-0.34%)
Jul 11, 2014	25.88	25.95	25.88	25.88	27,089	+0.08(+0.29%)
Jul 10, 2014	25.96	25.96	25.78	25.81	45,305	-0.01(-0.02%)
Jul 09, 2014	25.72	25.81	25.68	25.81	74,997	+0.07(+0.29%)
Jul 08, 2014	25.66	25.75	25.66	25.74	16,829	+0.23(+0.91%)
Jul 07, 2014	25.42	25.54	25.42	25.51	81,426	+0.20(+0.79%)
Jul 03, 2014	25.23	25.31	25.31	25.31	106,763	-0.09(-0.35%)
Jul 02, 2014	25.55	25.55	25.37	25.40	55,961	-0.24(-0.95%)
Jul 01, 2014	25.69	25.73	25.64	25.64	490,556	-0.26(-0.99%)
Jun 30, 2014	25.83	25.90	25.81	25.90	43,774	+0.11(+0.42%)
Jun 27, 2014	25.91	25.91	25.79	25.79	31,298	-0.05(-0.18%)
Jun 26, 2014	25.82	25.88	25.82	25.83	47,092	+0.11(+0.42%)
Jun 25, 2014	25.79	25.80	25.70	25.72	20,614	+0.11(+0.41%)
Jun 24, 2014	25.54	25.63	25.53	25.62	17,235	+0.19(+0.75%)
Jun 23, 2014	25.55	25.55	25.43	25.43	35,177	-0.03(-0.12%)
Jun 20, 2014	25.32	25.46	25.29	25.46	12,002	+0.12(+0.46%)
Jun 19, 2014	25.62	25.62	25.27	25.34	17,102	-0.27(-1.04%)
Jun 18, 2014	25.47	25.61	25.46	25.61	23,820	+0.18(+0.73%)
Jun 17, 2014	25.44	25.49	25.41	25.42	11,264	-0.23(-0.90%)
Jun 16, 2014	25.58	25.65	25.54	25.65	14,004	+0.11(+0.41%)
Jun 13, 2014	25.48	25.64	25.48	25.55	19,114	-0.05(-0.20%)
Jun 12, 2014	25.37	25.62	25.34	25.60	23,425	+0.26(+1.03%)
Jun 11, 2014	25.43	25.43	25.30	25.34	40,407	-0.04(-0.15%)
Jun 10, 2014	25.36	25.38	25.28	25.38	41,158	-0.08(-0.31%)
Jun 06, 2014	25.57	25.61	25.45	25.45	36,585	-0.00(-0.01%)
Jun 05, 2014	25.37	25.52	25.33	25.46	41,708	+0.03(+0.13%)
Jun 04, 2014	25.49	25.49	25.38	25.42	29,724	-0.02(-0.09%)
Jun 03, 2014	25.67	25.67	25.44	25.45	78,841	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.