Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.71	28.71	28.01	28.17	3,005,246	-0.52(-1.82%)
Oct 29, 2015	28.91	29.10	28.68	28.69	2,500,782	-0.27(-0.93%)
Oct 28, 2015	28.10	28.96	27.94	28.96	3,116,674	+1.02(+3.65%)
Oct 27, 2015	28.34	28.34	27.76	27.94	1,242,224	-0.30(-1.07%)
Oct 26, 2015	28.34	28.40	28.04	28.24	1,403,279	-0.14(-0.49%)
Oct 23, 2015	28.04	28.40	27.96	28.38	2,713,120	+0.55(+1.97%)
Oct 22, 2015	27.53	28.09	27.49	27.83	2,946,122	+0.49(+1.79%)
Oct 21, 2015	27.82	27.96	27.34	27.34	1,409,670	-0.46(-1.65%)
Oct 20, 2015	27.47	27.87	27.47	27.80	1,018,630	+0.30(+1.10%)
Oct 19, 2015	27.38	27.69	27.37	27.50	657,248	+0.00(+0.00%)
Oct 16, 2015	27.61	27.64	27.35	27.50	792,484	-0.02(-0.09%)
Oct 15, 2015	27.29	27.53	27.06	27.52	1,049,357	+0.48(+1.78%)
Oct 14, 2015	27.82	27.82	26.96	27.04	1,893,733	-0.70(-2.53%)
Oct 13, 2015	27.84	28.03	27.71	27.74	2,893,163	-0.20(-0.73%)
Oct 12, 2015	27.73	27.97	27.63	27.95	1,211,930	+0.20(+0.71%)
Oct 09, 2015	28.12	28.22	27.68	27.75	1,956,996	-0.33(-1.19%)
Oct 08, 2015	27.69	28.09	27.66	28.09	862,808	+0.23(+0.82%)
Oct 07, 2015	27.66	27.91	27.50	27.86	2,166,659	+0.38(+1.40%)
Oct 06, 2015	27.51	27.60	27.30	27.47	4,796,481	-0.01(-0.03%)
Oct 05, 2015	27.07	27.53	27.01	27.48	1,292,418	+0.59(+2.19%)
Oct 02, 2015	26.38	26.89	25.95	26.89	3,106,083	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.