Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.61	29.65	29.38	29.49	1,925,738	-0.01(-0.03%)
Nov 27, 2015	29.54	29.54	29.26	29.50	5,289,159	+0.04(+0.14%)
Nov 25, 2015	29.43	29.46	29.46	29.46	3,106,293	+0.02(+0.06%)
Nov 24, 2015	29.13	29.50	29.06	29.44	1,692,526	+0.12(+0.41%)
Nov 23, 2015	29.35	29.54	29.25	29.32	1,218,969	+0.03(+0.11%)
Nov 20, 2015	29.32	29.42	29.16	29.29	1,871,931	+0.11(+0.36%)
Nov 19, 2015	29.24	29.32	28.94	29.18	1,787,437	-0.08(-0.28%)
Nov 18, 2015	28.97	29.28	28.70	29.26	2,240,197	+0.48(+1.66%)
Nov 17, 2015	28.77	29.13	28.63	28.79	2,302,399	+0.06(+0.23%)
Nov 16, 2015	28.36	28.72	28.15	28.72	1,957,043	+0.35(+1.23%)
Nov 13, 2015	28.60	28.74	28.28	28.37	2,750,863	-0.32(-1.13%)
Nov 12, 2015	29.17	29.18	28.67	28.70	1,908,780	-0.59(-2.02%)
Nov 11, 2015	29.73	29.80	29.25	29.29	5,247,887	-0.21(-0.71%)
Nov 10, 2015	29.43	29.59	29.17	29.50	1,224,402	+0.02(+0.06%)
Nov 09, 2015	29.80	29.80	29.27	29.48	3,799,864	-0.18(-0.60%)
Nov 06, 2015	29.52	29.85	29.31	29.66	4,724,114	+0.80(+2.78%)
Nov 05, 2015	28.50	28.97	28.38	28.86	2,240,936	+0.40(+1.40%)
Nov 04, 2015	28.47	28.57	28.35	28.46	2,909,887	+0.02(+0.09%)
Nov 03, 2015	28.37	28.58	28.24	28.44	1,779,515	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.