Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.61	26.71	26.52	26.52	1,151,057	-0.18(-0.66%)
Feb 26, 2015	26.59	26.73	26.53	26.69	825,902	+0.08(+0.30%)
Feb 25, 2015	26.67	26.71	26.56	26.61	624,224	-0.06(-0.21%)
Feb 24, 2015	26.57	26.85	26.50	26.67	1,560,113	+0.15(+0.57%)
Feb 23, 2015	26.51	26.52	26.32	26.52	1,361,644	-0.06(-0.24%)
Feb 20, 2015	26.32	26.59	26.00	26.58	1,201,914	+0.22(+0.85%)
Feb 19, 2015	26.25	26.44	26.04	26.36	1,374,888	-0.02(-0.09%)
Feb 18, 2015	26.66	26.75	26.31	26.38	1,349,882	-0.45(-1.67%)
Feb 17, 2015	26.61	26.83	26.49	26.83	2,607,164	+0.18(+0.66%)
Feb 13, 2015	26.71	26.65	26.65	26.65	1,466,989	+0.08(+0.30%)
Feb 12, 2015	26.21	26.61	26.13	26.57	1,799,552	+0.48(+1.84%)
Feb 11, 2015	26.20	26.20	25.95	26.09	1,630,722	-0.13(-0.49%)
Feb 10, 2015	26.24	26.26	25.95	26.22	1,470,634	+0.16(+0.62%)
Feb 09, 2015	26.08	26.26	26.00	26.06	1,938,420	-0.23(-0.88%)
Feb 06, 2015	26.14	26.53	26.04	26.29	4,213,390	+0.44(+1.70%)
Feb 05, 2015	25.56	25.88	25.52	25.85	1,545,520	+0.47(+1.86%)
Feb 04, 2015	25.42	25.60	25.36	25.38	1,700,311	-0.14(-0.53%)
Feb 03, 2015	25.15	25.56	25.05	25.52	4,410,686	+0.56(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.