Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.44	29.54	29.27	29.38	1,649,774	-0.12(-0.41%)
Jul 30, 2015	29.36	29.53	29.26	29.50	1,183,448	+0.11(+0.36%)
Jul 29, 2015	29.37	29.46	29.13	29.40	1,897,939	+0.14(+0.47%)
Jul 28, 2015	29.42	29.42	28.99	29.26	2,195,866	+0.05(+0.17%)
Jul 27, 2015	29.35	29.37	29.07	29.21	2,245,657	-0.33(-1.10%)
Jul 24, 2015	29.91	29.91	29.49	29.54	1,274,013	-0.27(-0.90%)
Jul 23, 2015	30.25	30.32	29.75	29.81	1,679,449	-0.33(-1.11%)
Jul 22, 2015	29.83	30.25	29.64	30.14	1,459,774	+0.35(+1.17%)
Jul 21, 2015	29.97	30.22	29.72	29.79	2,063,811	-0.11(-0.38%)
Jul 20, 2015	29.87	29.98	29.69	29.90	7,903,597	+0.16(+0.55%)
Jul 17, 2015	30.07	30.07	29.54	29.74	3,291,294	-0.31(-1.03%)
Jul 16, 2015	30.15	30.21	30.01	30.05	2,672,700	+0.12(+0.41%)
Jul 15, 2015	29.91	30.05	29.76	29.93	2,050,753	+0.17(+0.57%)
Jul 14, 2015	29.59	29.79	29.48	29.76	3,193,243	+0.09(+0.30%)
Jul 13, 2015	29.80	29.80	29.57	29.67	2,099,836	+0.26(+0.88%)
Jul 10, 2015	29.48	29.54	29.26	29.41	2,253,218	+0.34(+1.18%)
Jul 09, 2015	29.20	29.20	28.93	29.07	1,638,070	+0.37(+1.30%)
Jul 08, 2015	28.80	28.90	28.59	28.69	2,819,534	-0.37(-1.26%)
Jul 07, 2015	29.28	29.36	28.62	29.06	2,631,967	-0.33(-1.13%)
Jul 06, 2015	29.11	29.41	29.04	29.39	2,928,128	-0.08(-0.28%)
Jul 02, 2015	29.81	29.47	29.47	29.47	2,448,609	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.