Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.72	26.72	25.52	25.96	17,204	-0.63(-2.38%)
Oct 29, 2015	26.85	27.65	26.40	26.59	2,877	-0.38(-1.41%)
Oct 28, 2015	26.66	26.97	26.28	26.97	12,470	+0.70(+2.65%)
Oct 27, 2015	27.04	27.04	25.96	26.28	17,030	-0.70(-2.58%)
Oct 26, 2015	27.54	27.61	26.53	26.97	18,431	-0.57(-2.07%)
Oct 23, 2015	27.29	27.54	26.66	27.54	7,133	+0.44(+1.64%)
Oct 22, 2015	26.97	27.29	26.79	27.10	4,814	+0.13(+0.47%)
Oct 21, 2015	27.35	27.54	26.66	26.97	6,360	+0.00(+0.00%)
Oct 20, 2015	27.10	27.29	26.72	26.97	13,071	-0.32(-1.16%)
Oct 19, 2015	26.91	27.80	26.78	27.29	6,693	+0.00(+0.00%)
Oct 16, 2015	27.23	27.29	26.97	27.29	4,012	-0.06(-0.23%)
Oct 15, 2015	27.67	27.83	27.04	27.35	5,646	-0.44(-1.59%)
Oct 14, 2015	27.73	28.11	26.72	27.80	16,445	+0.25(+0.92%)
Oct 13, 2015	28.56	29.25	27.16	27.54	6,025	-1.20(-4.19%)
Oct 12, 2015	29.95	29.95	28.62	28.75	5,557	-0.95(-3.20%)
Oct 09, 2015	29.00	30.14	29.00	29.70	5,835	+0.57(+1.96%)
Oct 08, 2015	28.94	29.57	28.87	29.13	3,797	+0.44(+1.55%)
Oct 07, 2015	30.08	30.52	28.68	28.68	8,115	-1.01(-3.41%)
Oct 06, 2015	28.62	30.11	28.62	29.70	4,772	+1.01(+3.53%)
Oct 05, 2015	28.43	29.18	27.99	28.68	15,874	+0.25(+0.89%)
Oct 02, 2015	28.62	29.13	27.92	28.43	13,394	-0.44(-1.54%)
Oct 01, 2015	29.38	30.46	28.56	28.87	4,471	-0.51(-1.72%)
Sep 30, 2015	27.99	29.42	27.99	29.38	5,741	+1.52(+5.45%)
Sep 29, 2015	31.15	31.53	27.73	27.86	24,826	-3.36(-10.75%)
Sep 28, 2015	31.22	31.28	29.57	31.22	12,298	-0.44(-1.40%)
Sep 25, 2015	33.31	34.76	31.47	31.66	25,379	-2.15(-6.37%)
Sep 24, 2015	34.19	34.51	31.71	33.81	34,497	-0.44(-1.29%)
Sep 23, 2015	35.02	35.65	33.43	34.26	3,689	-0.70(-1.99%)
Sep 22, 2015	35.59	35.65	34.89	34.95	4,295	-1.39(-3.83%)
Sep 21, 2015	35.90	36.73	35.90	36.35	10,093	+0.51(+1.41%)
Sep 18, 2015	36.09	36.09	35.59	35.84	3,184	-0.44(-1.22%)
Sep 17, 2015	36.09	37.04	35.84	36.28	8,386	+0.51(+1.42%)
Sep 16, 2015	35.40	35.84	35.02	35.78	3,120	+0.32(+0.89%)
Sep 15, 2015	35.02	36.03	34.83	35.46	7,809	+0.57(+1.63%)
Sep 14, 2015	33.88	35.40	33.88	34.89	15,370	+0.06(+0.18%)
Sep 11, 2015	35.14	35.27	34.76	34.83	5,361	-0.25(-0.72%)
Sep 10, 2015	34.83	35.14	34.73	35.08	5,005	+0.25(+0.73%)
Sep 09, 2015	35.14	35.14	34.51	34.83	7,696	-0.32(-0.90%)
Sep 08, 2015	34.32	35.46	33.24	35.14	15,273	+1.71(+5.11%)
Sep 04, 2015	33.31	33.43	33.43	33.43	7,217	+0.51(+1.54%)
Sep 03, 2015	33.43	33.69	32.67	32.93	5,412	-0.63(-1.89%)
Sep 02, 2015	33.56	33.69	32.36	33.56	9,341	+0.25(+0.76%)
Sep 01, 2015	32.61	33.94	32.36	33.31	16,132	-0.76(-2.23%)
Aug 31, 2015	33.88	34.83	32.86	34.07	18,964	+0.00(+0.00%)
Aug 28, 2015	33.18	34.89	32.67	34.07	15,651	+0.25(+0.75%)
Aug 27, 2015	34.19	34.51	32.61	33.81	21,783	+0.32(+0.95%)
Aug 26, 2015	33.24	33.88	32.23	33.50	22,308	+1.14(+3.52%)
Aug 25, 2015	34.45	35.46	31.91	32.36	28,239	-1.27(-3.77%)
Aug 24, 2015	34.57	35.71	32.74	33.62	15,896	-2.72(-7.49%)
Aug 21, 2015	37.04	37.74	35.81	36.35	12,372	+0.13(+0.35%)
Aug 20, 2015	35.84	37.17	34.95	36.22	10,444	+0.25(+0.70%)
Aug 19, 2015	37.36	37.36	35.46	35.97	10,454	-1.58(-4.22%)
Aug 18, 2015	37.93	38.25	36.22	37.55	11,887	-0.38(-1.00%)
Aug 17, 2015	37.99	38.75	36.66	37.93	11,667	-1.01(-2.60%)
Aug 14, 2015	38.94	39.36	38.53	38.94	14,419	+0.13(+0.33%)
Aug 13, 2015	37.87	38.94	37.81	38.82	5,194	+0.82(+2.17%)
Aug 12, 2015	38.82	38.94	37.23	37.99	9,155	-1.08(-2.76%)
Aug 11, 2015	39.07	39.44	38.51	39.07	16,065	-0.12(-0.32%)
Aug 10, 2015	39.13	39.88	38.63	39.19	34,576	+0.81(+2.11%)
Aug 07, 2015	38.57	38.88	37.95	38.38	4,068	-0.50(-1.28%)
Aug 06, 2015	37.95	39.19	37.64	38.88	15,497	+1.00(+2.63%)
Aug 05, 2015	36.14	39.38	36.14	37.88	20,710	+0.50(+1.33%)
Aug 04, 2015	34.27	37.70	34.27	37.39	65,904	+5.05(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.