Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.25	64.57	63.89	64.03	7,202,327	-0.54(-0.84%)
Jul 30, 2015	64.99	65.27	64.23	64.58	6,018,595	-0.29(-0.44%)
Jul 29, 2015	63.40	65.16	63.34	64.86	10,980,572	+1.07(+1.68%)
Jul 28, 2015	63.82	64.22	62.74	63.79	10,774,381	+0.57(+0.91%)
Jul 27, 2015	63.40	63.79	62.83	63.21	9,294,282	-0.88(-1.38%)
Jul 24, 2015	66.30	66.34	63.91	64.10	11,311,610	-2.41(-3.63%)
Jul 23, 2015	65.90	66.96	65.66	66.51	8,302,535	+0.59(+0.89%)
Jul 22, 2015	64.93	66.38	64.60	65.92	13,695,530	+0.74(+1.14%)
Jul 21, 2015	64.47	65.94	64.27	65.18	10,098,950	+0.60(+0.93%)
Jul 20, 2015	65.13	65.36	64.52	64.58	9,196,980	-0.15(-0.23%)
Jul 17, 2015	65.11	65.68	64.30	64.72	11,766,911	-0.14(-0.21%)
Jul 16, 2015	65.39	65.53	64.69	64.86	8,563,571	+0.20(+0.31%)
Jul 15, 2015	65.53	65.70	64.58	64.66	11,372,511	-1.28(-1.95%)
Jul 14, 2015	65.26	66.58	65.09	65.94	7,956,324	+0.77(+1.19%)
Jul 13, 2015	64.96	65.32	64.54	65.17	7,260,569	+0.26(+0.39%)
Jul 10, 2015	65.16	65.37	64.36	64.92	8,422,674	+0.32(+0.49%)
Jul 09, 2015	65.16	65.21	64.43	64.60	9,584,563	+0.49(+0.76%)
Jul 08, 2015	64.90	65.30	63.85	64.11	8,726,419	-0.99(-1.52%)
Jul 07, 2015	64.66	65.44	63.57	65.10	12,212,473	+0.55(+0.85%)
Jul 06, 2015	64.07	65.12	63.71	64.55	9,846,061	-0.40(-0.62%)
Jul 02, 2015	65.41	64.95	64.95	64.95	9,838,963	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.