Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.81	65.42	64.81	64.96	10,152,490	+0.21(+0.32%)
Feb 26, 2015	65.20	65.31	64.27	64.75	10,984,434	-1.02(-1.55%)
Feb 25, 2015	65.91	66.10	65.26	65.77	7,251,374	-0.08(-0.12%)
Feb 24, 2015	66.83	66.94	65.24	65.84	10,922,478	-0.18(-0.27%)
Feb 23, 2015	65.44	66.52	65.13	66.02	7,809,423	-0.26(-0.40%)
Feb 20, 2015	66.89	67.33	65.80	66.28	10,524,680	-0.85(-1.26%)
Feb 19, 2015	65.79	67.60	65.70	67.13	8,764,136	-0.59(-0.87%)
Feb 18, 2015	68.01	68.18	67.42	67.72	9,300,632	-0.89(-1.29%)
Feb 17, 2015	68.25	68.69	67.37	68.61	10,310,068	+0.39(+0.58%)
Feb 13, 2015	67.43	68.21	68.21	68.21	9,798,691	+1.87(+2.82%)
Feb 12, 2015	66.50	67.46	65.98	66.35	8,454,988	+0.95(+1.45%)
Feb 11, 2015	64.76	65.86	64.45	65.40	8,591,015	-0.38(-0.57%)
Feb 10, 2015	66.21	66.45	64.86	65.78	9,351,199	-0.46(-0.70%)
Feb 09, 2015	66.50	67.05	66.01	66.24	9,865,355	+0.12(+0.19%)
Feb 06, 2015	66.62	67.08	65.84	66.11	11,178,450	+0.18(+0.28%)
Feb 05, 2015	65.72	66.33	65.16	65.93	10,098,021	+1.05(+1.62%)
Feb 04, 2015	65.80	65.89	64.18	64.88	15,730,114	-1.94(-2.91%)
Feb 03, 2015	65.98	67.59	65.89	66.82	20,737,482	+1.87(+2.88%)
Feb 02, 2015	64.45	65.03	63.31	64.95	12,283,205	+1.73(+2.73%)
Jan 30, 2015	62.42	64.32	61.98	63.22	12,963,132	+0.38(+0.60%)
Jan 29, 2015	62.28	62.97	61.02	62.85	11,776,326	+0.88(+1.42%)
Jan 28, 2015	64.61	64.64	61.79	61.96	13,084,475	-2.92(-4.49%)
Jan 27, 2015	63.48	65.22	63.48	64.88	9,555,765	+0.67(+1.04%)
Jan 26, 2015	62.97	64.53	62.58	64.21	9,201,124	+1.29(+2.05%)
Jan 23, 2015	62.87	63.84	62.62	62.92	10,468,202	-0.11(-0.17%)
Jan 22, 2015	63.64	63.78	61.93	63.03	11,779,613	-0.05(-0.09%)
Jan 21, 2015	61.71	63.41	61.08	63.08	11,960,945	+1.33(+2.15%)
Jan 20, 2015	61.68	62.11	60.54	61.76	14,238,163	-0.65(-1.05%)
Jan 16, 2015	59.45	62.55	59.45	62.41	22,919,858	+3.61(+6.13%)
Jan 15, 2015	60.42	60.74	58.64	58.80	14,225,457	-1.35(-2.25%)
Jan 14, 2015	58.31	60.28	58.01	60.15	15,931,926	+0.47(+0.78%)
Jan 13, 2015	59.85	60.62	59.11	59.68	15,554,701	-0.21(-0.35%)
Jan 12, 2015	60.72	60.72	58.88	59.89	17,272,954	-2.43(-3.90%)
Jan 09, 2015	63.90	63.97	61.83	62.32	9,972,577	-1.14(-1.79%)
Jan 08, 2015	63.30	63.91	62.88	63.46	10,304,719	+0.76(+1.21%)
Jan 07, 2015	63.34	63.43	61.79	62.70	10,361,640	-0.01(-0.01%)
Jan 06, 2015	63.64	63.97	61.89	62.71	12,716,486	-1.25(-1.96%)
Jan 05, 2015	64.76	64.76	63.38	63.96	13,040,882	-1.78(-2.71%)
Jan 02, 2015	65.08	66.15	64.93	65.74	7,168,590	+0.20(+0.30%)
Dec 31, 2014	65.78	65.54	65.54	65.54	6,967,891	-0.79(-1.19%)
Dec 30, 2014	66.81	66.91	66.03	66.33	7,970,416	-0.70(-1.04%)
Dec 29, 2014	67.07	67.60	66.42	67.03	7,653,427	+0.17(+0.25%)
Dec 26, 2014	67.18	67.55	66.39	66.86	6,301,611	+0.05(+0.08%)
Dec 24, 2014	66.58	66.81	66.81	66.81	4,722,887	-0.20(-0.30%)
Dec 23, 2014	66.84	67.29	66.19	67.00	10,917,825	+0.44(+0.66%)
Dec 22, 2014	67.02	67.37	65.92	66.57	13,734,147	-0.59(-0.88%)
Dec 19, 2014	64.70	67.31	64.47	67.16	20,191,298	+2.52(+3.91%)
Dec 18, 2014	65.42	65.62	62.98	64.63	17,248,864	+1.04(+1.63%)
Dec 17, 2014	62.29	64.79	61.58	63.60	18,101,134	+2.06(+3.35%)
Dec 16, 2014	60.52	64.00	60.21	61.53	20,859,788	+0.22(+0.36%)
Dec 15, 2014	61.57	62.79	61.27	61.31	14,548,928	-0.08(-0.13%)
Dec 12, 2014	62.96	63.57	61.18	61.39	23,077,862	-2.31(-3.63%)
Dec 11, 2014	63.65	65.38	63.50	63.70	16,070,848	-0.12(-0.19%)
Dec 10, 2014	64.45	64.50	63.02	63.82	14,550,295	-1.76(-2.69%)
Dec 09, 2014	63.93	65.63	63.61	65.59	13,784,462	+0.97(+1.50%)
Dec 08, 2014	66.02	66.13	64.39	64.62	14,732,515	-2.26(-3.38%)
Dec 05, 2014	66.92	67.65	65.99	66.88	11,707,292	-0.21(-0.31%)
Dec 04, 2014	66.05	67.65	65.53	67.09	11,743,948	+0.51(+0.77%)
Dec 03, 2014	65.82	66.89	65.30	66.58	14,948,990	+1.18(+1.81%)
Dec 02, 2014	65.27	66.07	64.33	65.39	17,922,024	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.