Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.76	45.99	45.31	45.58	8,369,300	+0.08(+0.17%)
Oct 29, 2015	43.76	45.62	43.71	45.50	10,511,393	+1.65(+3.77%)
Oct 28, 2015	43.22	44.58	42.64	43.85	10,902,340	+0.66(+1.54%)
Oct 27, 2015	42.62	43.37	42.42	43.19	9,876,147	+0.39(+0.90%)
Oct 26, 2015	42.68	43.15	42.37	42.80	6,488,156	+0.10(+0.24%)
Oct 23, 2015	41.86	43.23	41.82	42.70	7,129,654	+0.96(+2.30%)
Oct 22, 2015	41.33	41.89	40.83	41.74	8,863,499	+0.73(+1.79%)
Oct 21, 2015	41.69	41.90	40.91	41.00	6,973,543	-0.54(-1.30%)
Oct 20, 2015	42.34	42.38	40.78	41.54	8,847,346	-0.93(-2.20%)
Oct 19, 2015	43.73	43.78	42.25	42.48	8,702,150	-1.60(-3.64%)
Oct 16, 2015	44.03	44.11	43.42	44.08	6,238,277	+0.28(+0.65%)
Oct 15, 2015	42.79	43.85	42.59	43.80	6,290,621	+1.36(+3.19%)
Oct 14, 2015	43.12	43.20	42.31	42.44	6,911,659	-0.54(-1.25%)
Oct 13, 2015	44.40	44.56	42.81	42.98	9,763,896	-1.62(-3.63%)
Oct 12, 2015	44.59	44.76	44.07	44.60	4,768,461	+0.21(+0.47%)
Oct 09, 2015	45.12	45.90	43.72	44.39	9,621,609	-1.04(-2.30%)
Oct 08, 2015	44.43	45.73	44.41	45.44	7,015,092	+0.77(+1.73%)
Oct 07, 2015	44.70	44.87	43.40	44.66	8,689,308	+0.45(+1.02%)
Oct 06, 2015	44.61	44.85	43.63	44.21	9,134,604	-0.44(-0.99%)
Oct 05, 2015	44.24	44.85	44.05	44.65	9,638,378	+1.02(+2.35%)
Oct 02, 2015	42.54	43.64	41.85	43.63	7,255,653	+0.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.