Valero Energy (NY: VLO )

139.43 +2.77 (+2.03%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 45.76 45.99 45.31 45.58 8,369,300 +0.08(+0.17%)
Oct 29, 2015 43.76 45.62 43.71 45.50 10,511,393 +1.65(+3.77%)
Oct 28, 2015 43.22 44.58 42.64 43.85 10,902,340 +0.66(+1.54%)
Oct 27, 2015 42.62 43.37 42.42 43.19 9,876,147 +0.39(+0.90%)
Oct 26, 2015 42.68 43.15 42.37 42.80 6,488,156 +0.10(+0.24%)
Oct 23, 2015 41.86 43.23 41.82 42.70 7,129,654 +0.96(+2.30%)
Oct 22, 2015 41.33 41.89 40.83 41.74 8,863,499 +0.73(+1.79%)
Oct 21, 2015 41.69 41.90 40.91 41.00 6,973,543 -0.54(-1.30%)
Oct 20, 2015 42.34 42.38 40.78 41.54 8,847,346 -0.93(-2.20%)
Oct 19, 2015 43.73 43.78 42.25 42.48 8,702,150 -1.60(-3.64%)
Oct 16, 2015 44.03 44.11 43.42 44.08 6,238,277 +0.28(+0.65%)
Oct 15, 2015 42.79 43.85 42.59 43.80 6,290,621 +1.36(+3.19%)
Oct 14, 2015 43.12 43.20 42.31 42.44 6,911,659 -0.54(-1.25%)
Oct 13, 2015 44.40 44.56 42.81 42.98 9,763,896 -1.62(-3.63%)
Oct 12, 2015 44.59 44.76 44.07 44.60 4,768,461 +0.21(+0.47%)
Oct 09, 2015 45.12 45.90 43.72 44.39 9,621,609 -1.04(-2.30%)
Oct 08, 2015 44.43 45.73 44.41 45.44 7,015,092 +0.77(+1.73%)
Oct 07, 2015 44.70 44.87 43.40 44.66 8,689,308 +0.45(+1.02%)
Oct 06, 2015 44.61 44.85 43.63 44.21 9,134,604 -0.44(-0.99%)
Oct 05, 2015 44.24 44.85 44.05 44.65 9,638,378 +1.02(+2.35%)
Oct 02, 2015 42.54 43.64 41.85 43.63 7,255,653 +0.59(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.