Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.40	46.63	45.95	46.22	8,254,019	+0.08(+0.17%)
Oct 29, 2015	44.37	46.25	44.32	46.14	10,366,607	+1.68(+3.77%)
Oct 28, 2015	43.82	45.20	43.24	44.46	10,752,169	+0.67(+1.54%)
Oct 27, 2015	43.22	43.98	43.01	43.79	9,740,111	+0.39(+0.90%)
Oct 26, 2015	43.27	43.76	42.96	43.40	6,398,787	+0.11(+0.24%)
Oct 23, 2015	42.45	43.83	42.40	43.29	7,031,449	+0.97(+2.30%)
Oct 22, 2015	41.91	42.47	41.40	42.32	8,741,411	+0.74(+1.79%)
Oct 21, 2015	42.28	42.48	41.48	41.58	6,877,488	-0.55(-1.30%)
Oct 20, 2015	42.94	42.98	41.35	42.12	8,725,481	-0.95(-2.20%)
Oct 19, 2015	44.34	44.39	42.84	43.07	8,582,285	-1.63(-3.64%)
Oct 16, 2015	44.65	44.72	44.02	44.70	6,152,350	+0.29(+0.65%)
Oct 15, 2015	43.38	44.46	43.18	44.41	6,203,972	+1.37(+3.19%)
Oct 14, 2015	43.72	43.80	42.91	43.03	6,816,456	-0.55(-1.25%)
Oct 13, 2015	45.02	45.18	43.41	43.58	9,629,406	-1.64(-3.63%)
Oct 12, 2015	45.21	45.39	44.68	45.22	4,702,779	+0.21(+0.47%)
Oct 09, 2015	45.75	46.54	44.33	45.01	9,489,079	-1.06(-2.30%)
Oct 08, 2015	45.05	46.37	45.03	46.07	6,918,464	+0.79(+1.73%)
Oct 07, 2015	45.32	45.50	44.00	45.28	8,569,620	+0.46(+1.02%)
Oct 06, 2015	45.24	45.47	44.24	44.83	9,008,782	-0.45(-0.99%)
Oct 05, 2015	44.86	45.47	44.66	45.28	9,505,617	+1.04(+2.35%)
Oct 02, 2015	43.13	44.25	42.44	44.24	7,155,712	+0.60(+1.38%)
Oct 01, 2015	42.25	43.71	41.87	43.64	9,778,937	+1.50(+3.56%)
Sep 30, 2015	41.75	42.54	41.47	42.14	9,104,715	+0.95(+2.32%)
Sep 29, 2015	40.89	42.13	40.81	41.18	9,821,019	+0.60(+1.49%)
Sep 28, 2015	42.31	42.97	40.41	40.58	9,627,155	-2.05(-4.82%)
Sep 25, 2015	42.19	42.96	41.70	42.63	9,499,241	+0.71(+1.69%)
Sep 24, 2015	41.61	42.52	41.10	41.93	8,251,070	-0.01(-0.03%)
Sep 23, 2015	41.74	42.80	41.52	41.94	8,985,212	+0.42(+1.01%)
Sep 22, 2015	41.34	42.02	41.13	41.52	7,776,013	-0.33(-0.79%)
Sep 21, 2015	42.36	42.82	41.72	41.85	7,431,579	-0.15(-0.37%)
Sep 18, 2015	41.86	42.73	41.78	42.00	12,546,404	-0.48(-1.12%)
Sep 17, 2015	42.05	43.20	41.59	42.48	8,671,111	+0.20(+0.48%)
Sep 16, 2015	43.08	43.10	41.51	42.28	15,567,066	-0.80(-1.86%)
Sep 15, 2015	42.63	43.27	42.09	43.08	8,330,367	+0.50(+1.17%)
Sep 14, 2015	43.95	43.95	42.50	42.58	8,322,496	-1.53(-3.47%)
Sep 11, 2015	43.82	44.33	43.39	44.11	7,626,733	-0.03(-0.06%)
Sep 10, 2015	43.22	44.58	43.19	44.13	10,250,938	+0.92(+2.13%)
Sep 09, 2015	42.91	44.10	42.81	43.22	12,794,956	+0.57(+1.33%)
Sep 08, 2015	41.78	42.90	41.61	42.65	10,593,562	+1.66(+4.05%)
Sep 04, 2015	41.07	40.99	40.99	40.99	9,018,813	-0.66(-1.58%)
Sep 03, 2015	41.41	42.42	41.41	41.65	9,988,588	+0.27(+0.66%)
Sep 02, 2015	40.85	41.39	40.00	41.37	11,016,786	+1.13(+2.80%)
Sep 01, 2015	40.69	40.87	39.72	40.24	13,709,920	-1.36(-3.27%)
Aug 31, 2015	41.15	42.68	40.81	41.60	13,301,045	+0.24(+0.58%)
Aug 28, 2015	41.25	41.92	40.87	41.37	10,963,366	+0.46(+1.11%)
Aug 27, 2015	42.50	42.56	39.73	40.91	15,901,549	-0.35(-0.85%)
Aug 26, 2015	41.34	41.45	39.57	41.26	12,977,731	+0.87(+2.15%)
Aug 25, 2015	42.58	42.77	40.35	40.39	14,173,530	-0.64(-1.55%)
Aug 24, 2015	39.06	42.38	36.23	41.03	15,622,327	-1.84(-4.29%)
Aug 21, 2015	45.57	45.66	42.84	42.87	17,948,536	-4.28(-9.09%)
Aug 20, 2015	47.40	48.05	47.04	47.15	8,490,346	-0.43(-0.91%)
Aug 19, 2015	48.62	48.64	47.21	47.58	8,604,513	-1.12(-2.30%)
Aug 18, 2015	48.82	49.08	48.13	48.71	5,674,133	-0.18(-0.36%)
Aug 17, 2015	47.47	48.98	47.37	48.88	6,723,132	+1.12(+2.35%)
Aug 14, 2015	48.65	48.86	47.52	47.76	8,746,701	-1.09(-2.24%)
Aug 13, 2015	49.28	50.13	48.50	48.85	12,805,962	-0.36(-0.73%)
Aug 12, 2015	49.08	49.62	48.07	49.21	12,525,296	-0.17(-0.34%)
Aug 11, 2015	47.76	49.52	47.40	49.38	10,817,832	+1.00(+2.07%)
Aug 10, 2015	46.25	48.40	46.11	48.38	12,071,876	+2.51(+5.47%)
Aug 07, 2015	45.66	46.06	45.19	45.87	5,635,507	-0.18(-0.40%)
Aug 06, 2015	45.23	46.22	44.88	46.05	7,278,415	+0.60(+1.33%)
Aug 05, 2015	45.83	46.27	44.97	45.45	11,151,619	+0.27(+0.61%)
Aug 04, 2015	45.39	45.66	44.64	45.17	8,544,562	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.