Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.80	50.88	49.62	50.04	10,403,382	-0.75(-1.48%)
Nov 27, 2015	50.56	50.97	50.40	50.79	2,537,973	+0.01(+0.01%)
Nov 25, 2015	50.70	50.79	50.79	50.79	5,223,997	-0.07(-0.14%)
Nov 24, 2015	50.58	51.45	50.03	50.86	8,188,642	+0.24(+0.48%)
Nov 23, 2015	50.29	50.84	49.56	50.61	7,352,072	+0.49(+0.97%)
Nov 20, 2015	49.65	50.28	49.54	50.13	5,908,845	+0.59(+1.18%)
Nov 19, 2015	49.05	49.87	48.75	49.54	7,996,707	+0.68(+1.40%)
Nov 18, 2015	48.48	48.93	47.83	48.86	5,481,495	+0.46(+0.94%)
Nov 17, 2015	48.12	48.75	47.92	48.40	4,909,343	+0.23(+0.47%)
Nov 16, 2015	47.57	48.22	47.16	48.17	5,137,769	+0.49(+1.03%)
Nov 13, 2015	47.96	48.30	47.44	47.68	5,559,473	-0.31(-0.65%)
Nov 12, 2015	48.73	48.93	47.61	47.99	7,624,275	-1.22(-2.47%)
Nov 11, 2015	49.33	49.78	48.74	49.21	4,785,166	-0.10(-0.21%)
Nov 10, 2015	48.62	49.62	48.23	49.31	6,232,082	+0.57(+1.18%)
Nov 09, 2015	49.81	50.27	48.48	48.74	6,953,537	-1.01(-2.03%)
Nov 06, 2015	49.53	50.24	49.11	49.75	6,946,209	+0.01(+0.03%)
Nov 05, 2015	49.07	50.01	48.83	49.74	9,564,071	+0.57(+1.17%)
Nov 04, 2015	48.26	49.36	48.19	49.16	12,038,514	+1.04(+2.15%)
Nov 03, 2015	47.01	48.43	46.75	48.13	9,353,946	+1.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.