Valero Energy (NY: VLO )

135.20 +0.36 (+0.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 42.83 44.43 42.48 43.31 12,778,369 +0.25(+0.58%)
Aug 28, 2015 42.94 43.63 42.54 43.06 10,532,552 +0.47(+1.11%)
Aug 27, 2015 44.24 44.31 41.35 42.58 15,276,684 -0.36(-0.85%)
Aug 26, 2015 43.04 43.15 41.19 42.95 12,467,761 +0.90(+2.15%)
Aug 25, 2015 44.32 44.52 42.00 42.04 13,616,569 -0.66(-1.56%)
Aug 24, 2015 40.66 44.12 37.72 42.71 15,008,434 -1.91(-4.29%)
Aug 21, 2015 47.44 47.53 44.59 44.62 17,243,234 -4.46(-9.09%)
Aug 20, 2015 49.33 50.02 48.97 49.08 8,156,710 -0.45(-0.91%)
Aug 19, 2015 50.61 50.63 49.14 49.53 8,266,391 -1.17(-2.30%)
Aug 18, 2015 50.82 51.09 50.10 50.70 5,451,163 -0.18(-0.36%)
Aug 17, 2015 49.41 50.98 49.31 50.88 6,458,941 +1.17(+2.35%)
Aug 14, 2015 50.64 50.86 49.47 49.71 8,402,992 -1.14(-2.24%)
Aug 13, 2015 51.30 52.18 50.48 50.85 12,302,741 -0.37(-0.73%)
Aug 12, 2015 51.09 51.65 50.03 51.22 12,033,104 -0.18(-0.34%)
Aug 11, 2015 49.71 51.55 49.33 51.40 10,392,736 +1.04(+2.07%)
Aug 10, 2015 48.14 50.38 48.00 50.36 11,597,502 +2.61(+5.47%)
Aug 07, 2015 47.52 47.95 47.03 47.74 5,414,055 -0.19(-0.40%)
Aug 06, 2015 47.08 48.12 46.71 47.93 6,992,404 +0.63(+1.33%)
Aug 05, 2015 47.71 48.17 46.81 47.30 10,713,407 +0.28(+0.61%)
Aug 04, 2015 47.25 47.52 46.47 47.02 8,208,796 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.