Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.05	43.80	42.97	43.42	7,869,999	-0.10(-0.22%)
Mar 30, 2015	42.40	43.59	42.31	43.52	10,332,608	+1.29(+3.05%)
Mar 27, 2015	43.88	43.95	41.91	42.23	11,350,694	-1.03(-2.38%)
Mar 26, 2015	43.96	43.99	43.00	43.26	11,264,977	-0.27(-0.63%)
Mar 25, 2015	42.89	44.01	42.88	43.53	15,687,311	+1.17(+2.76%)
Mar 24, 2015	42.45	42.80	42.24	42.36	10,659,998	-0.29(-0.67%)
Mar 23, 2015	42.17	42.87	42.10	42.65	10,623,588	+0.64(+1.53%)
Mar 20, 2015	41.71	42.47	41.53	42.01	15,226,110	+0.51(+1.23%)
Mar 19, 2015	41.88	41.99	41.23	41.50	7,555,003	-0.79(-1.87%)
Mar 18, 2015	40.94	42.69	40.67	42.29	12,445,440	+1.41(+3.44%)
Mar 17, 2015	40.55	41.05	39.85	40.88	8,016,860	+0.16(+0.40%)
Mar 16, 2015	39.83	40.75	39.61	40.72	7,788,973	+0.77(+1.93%)
Mar 13, 2015	39.56	40.08	39.42	39.95	7,512,223	+0.51(+1.30%)
Mar 12, 2015	39.68	40.46	39.35	39.43	10,461,499	+0.03(+0.07%)
Mar 11, 2015	38.42	39.46	38.42	39.41	15,987,097	-0.02(-0.05%)
Mar 10, 2015	39.76	39.80	39.06	39.43	9,427,791	-0.57(-1.42%)
Mar 09, 2015	39.97	40.74	39.96	39.99	9,008,401	-0.10(-0.24%)
Mar 06, 2015	40.38	41.15	39.91	40.09	8,411,804	-0.83(-2.03%)
Mar 05, 2015	40.56	41.25	40.45	40.92	9,641,263	+0.60(+1.49%)
Mar 04, 2015	40.68	41.00	39.85	40.32	10,405,981	-0.68(-1.66%)
Mar 03, 2015	40.34	41.08	40.32	41.00	9,344,482	+0.96(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.