Valero Energy (NY: VLO )

168.60 +0.79 (+0.47%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 40.95 42.13 40.53 41.26 11,233,824 +0.22(+0.54%)
May 28, 2015 41.13 41.64 40.82 41.04 6,717,053 -0.16(-0.39%)
May 27, 2015 41.68 41.79 41.02 41.20 9,762,786 -0.26(-0.64%)
May 26, 2015 42.14 42.21 41.18 41.46 10,128,224 -1.02(-2.39%)
May 22, 2015 41.93 42.48 42.48 42.48 5,114,770 +0.26(+0.63%)
May 21, 2015 41.93 42.31 41.69 42.22 5,328,674 +0.26(+0.63%)
May 20, 2015 41.74 42.19 41.53 41.95 6,208,953 +0.24(+0.58%)
May 19, 2015 41.93 42.29 41.63 41.71 7,051,669 -0.37(-0.88%)
May 18, 2015 41.48 42.18 41.28 42.08 5,463,765 +0.55(+1.32%)
May 15, 2015 41.57 41.89 41.11 41.53 6,846,626 -0.12(-0.28%)
May 14, 2015 40.79 41.73 40.73 41.64 7,328,701 +1.05(+2.59%)
May 13, 2015 40.50 40.86 40.21 40.59 6,453,609 +0.52(+1.30%)
May 12, 2015 40.58 40.59 39.90 40.07 6,342,293 -0.52(-1.27%)
May 11, 2015 40.86 40.93 39.99 40.59 8,169,087 -0.29(-0.72%)
May 08, 2015 40.23 40.97 39.76 40.88 8,012,078 +0.90(+2.25%)
May 07, 2015 39.73 40.18 39.52 39.98 8,329,760 +0.19(+0.47%)
May 06, 2015 40.40 40.53 39.46 39.79 6,832,914 -0.35(-0.86%)
May 05, 2015 40.33 40.33 39.74 40.14 6,039,808 -0.06(-0.15%)
May 04, 2015 40.82 40.89 39.85 40.20 9,698,477 -0.55(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.