Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.97	46.43	44.84	45.98	9,992,215	+1.24(+2.77%)
Jul 30, 2015	45.17	45.17	43.73	44.74	13,210,173	-1.26(-2.74%)
Jul 29, 2015	45.25	46.08	44.44	46.00	10,307,024	+0.68(+1.49%)
Jul 28, 2015	44.87	45.44	44.24	45.32	7,164,949	+0.48(+1.07%)
Jul 27, 2015	45.43	45.43	44.41	44.84	8,392,014	-0.92(-2.01%)
Jul 24, 2015	46.06	46.30	45.38	45.76	8,204,536	-0.01(-0.03%)
Jul 23, 2015	46.51	46.65	45.59	45.77	7,862,896	-0.66(-1.42%)
Jul 22, 2015	46.18	47.47	45.82	46.44	8,805,943	+0.24(+0.53%)
Jul 21, 2015	46.35	46.90	45.98	46.19	5,924,770	-0.17(-0.38%)
Jul 20, 2015	47.17	47.45	46.33	46.37	8,058,839	-0.95(-2.02%)
Jul 17, 2015	46.85	47.36	46.49	47.32	7,648,067	+0.33(+0.71%)
Jul 16, 2015	45.76	47.47	45.73	46.99	10,374,428	+1.58(+3.48%)
Jul 15, 2015	45.98	46.28	45.11	45.41	8,995,420	-0.78(-1.69%)
Jul 14, 2015	47.27	47.55	46.05	46.19	12,015,693	-0.39(-0.84%)
Jul 13, 2015	46.39	47.26	45.78	46.58	13,557,046	+0.71(+1.55%)
Jul 10, 2015	44.92	46.03	44.90	45.87	8,676,863	+1.21(+2.71%)
Jul 09, 2015	44.96	45.13	44.47	44.65	8,581,875	+0.09(+0.20%)
Jul 08, 2015	44.62	45.61	44.13	44.56	10,367,494	-0.47(-1.04%)
Jul 07, 2015	45.53	46.07	44.47	45.03	16,178,969	-0.48(-1.06%)
Jul 06, 2015	44.67	45.76	44.30	45.51	10,467,872	+0.43(+0.96%)
Jul 02, 2015	45.05	45.08	45.08	45.08	8,625,405	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.