Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.60	42.11	40.26	41.04	13,482,295	+0.24(+0.58%)
Aug 28, 2015	40.70	41.36	40.32	40.81	11,112,762	+0.45(+1.11%)
Aug 27, 2015	41.93	41.99	39.19	40.36	16,118,236	-0.35(-0.85%)
Aug 26, 2015	40.79	40.89	39.04	40.71	13,154,576	+0.86(+2.15%)
Aug 25, 2015	42.01	42.19	39.80	39.85	14,366,670	-0.63(-1.55%)
Aug 24, 2015	38.53	41.81	35.75	40.48	15,835,209	-1.81(-4.29%)
Aug 21, 2015	44.96	45.05	42.26	42.29	18,193,118	-4.23(-9.09%)
Aug 20, 2015	46.76	47.41	46.41	46.52	8,606,042	-0.43(-0.91%)
Aug 19, 2015	47.97	47.98	46.58	46.94	8,721,765	-1.11(-2.30%)
Aug 18, 2015	48.16	48.42	47.48	48.05	5,751,453	-0.17(-0.36%)
Aug 17, 2015	46.83	48.32	46.74	48.22	6,814,746	+1.11(+2.35%)
Aug 14, 2015	48.00	48.20	46.88	47.12	8,865,891	-1.08(-2.24%)
Aug 13, 2015	48.62	49.46	47.84	48.20	12,980,466	-0.35(-0.73%)
Aug 12, 2015	48.42	48.96	47.42	48.55	12,695,975	-0.17(-0.34%)
Aug 11, 2015	47.12	48.85	46.76	48.72	10,965,244	+0.99(+2.07%)
Aug 10, 2015	45.63	47.75	45.49	47.73	12,236,377	+2.48(+5.47%)
Aug 07, 2015	45.04	45.44	44.58	45.25	5,712,301	-0.18(-0.40%)
Aug 06, 2015	44.62	45.60	44.27	45.43	7,377,597	+0.59(+1.33%)
Aug 05, 2015	45.22	45.65	44.36	44.84	11,303,579	+0.27(+0.61%)
Aug 04, 2015	44.78	45.04	44.04	44.57	8,660,997	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.