Annaly Capital Management Inc (NY: NLY )

21.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.78 16.80 16.58 16.68 10,374,141 -0.05(-0.30%)
Apr 29, 2015 16.66 16.81 16.66 16.73 7,418,372 -0.08(-0.49%)
Apr 28, 2015 16.91 16.96 16.73 16.81 4,846,806 -0.13(-0.78%)
Apr 27, 2015 16.95 17.00 16.93 16.95 3,092,020 -0.03(-0.19%)
Apr 24, 2015 17.00 17.01 16.95 16.98 2,647,803 -0.02(-0.10%)
Apr 23, 2015 17.01 17.03 16.96 17.00 2,562,868 -0.02(-0.10%)
Apr 22, 2015 17.00 17.03 16.94 17.01 2,531,357 +0.03(+0.20%)
Apr 21, 2015 17.09 17.14 16.96 16.98 3,642,333 -0.12(-0.68%)
Apr 20, 2015 17.06 17.09 17.01 17.09 3,570,059 +0.05(+0.29%)
Apr 17, 2015 17.03 17.13 17.01 17.05 3,452,757 +0.00(+0.00%)
Apr 16, 2015 17.00 17.11 16.91 17.05 3,292,756 +0.05(+0.29%)
Apr 15, 2015 17.08 17.16 17.00 17.00 4,854,144 -0.10(-0.58%)
Apr 14, 2015 17.19 17.24 17.08 17.09 5,523,689 -0.05(-0.29%)
Apr 13, 2015 17.21 17.26 17.14 17.14 4,971,446 -0.08(-0.48%)
Apr 10, 2015 17.18 17.31 17.18 17.23 3,433,759 +0.10(+0.58%)
Apr 09, 2015 17.24 17.29 17.13 17.13 5,906,266 -0.12(-0.67%)
Apr 08, 2015 17.18 17.31 17.16 17.24 5,980,774 -0.02(-0.10%)
Apr 07, 2015 17.46 17.48 17.24 17.26 5,533,089 -0.17(-0.95%)
Apr 06, 2015 17.31 17.48 17.31 17.43 3,171,729 +0.12(+0.67%)
Apr 02, 2015 17.33 17.31 17.31 17.31 2,517,128 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.