Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.00	14.14	13.86	14.11	7,229,137	+0.17(+1.23%)
Sep 29, 2015	14.20	14.29	13.93	13.94	7,703,850	-0.26(-1.81%)
Sep 28, 2015	14.43	14.44	14.14	14.20	12,451,250	-0.27(-1.88%)
Sep 25, 2015	14.69	14.71	14.47	14.47	8,835,737	-0.18(-1.23%)
Sep 24, 2015	14.58	14.71	14.49	14.65	6,697,914	+0.06(+0.38%)
Sep 23, 2015	14.47	14.64	14.44	14.60	4,747,647	+0.15(+1.06%)
Sep 22, 2015	14.58	14.65	14.42	14.44	6,161,948	-0.21(-1.42%)
Sep 21, 2015	14.42	14.68	14.42	14.65	7,620,415	+0.25(+1.74%)
Sep 18, 2015	14.53	14.61	14.40	14.40	10,879,857	-0.07(-0.48%)
Sep 17, 2015	14.15	14.61	14.07	14.47	9,792,377	+0.31(+2.16%)
Sep 16, 2015	14.11	14.24	14.06	14.17	3,864,693	+0.06(+0.39%)
Sep 15, 2015	14.04	14.18	14.01	14.11	4,067,776	+0.06(+0.40%)
Sep 14, 2015	14.04	14.10	13.99	14.06	2,983,731	+0.04(+0.30%)
Sep 11, 2015	13.85	14.01	13.82	14.01	3,577,706	+0.19(+1.41%)
Sep 10, 2015	13.94	13.96	13.78	13.82	6,397,309	-0.08(-0.60%)
Sep 09, 2015	14.18	14.23	13.90	13.90	6,281,540	-0.24(-1.67%)
Sep 08, 2015	14.17	14.18	14.03	14.14	4,617,517	+0.11(+0.79%)
Sep 04, 2015	14.14	14.03	14.03	14.03	4,278,516	-0.17(-1.17%)
Sep 03, 2015	14.15	14.22	14.04	14.19	5,055,881	+0.11(+0.79%)
Sep 02, 2015	14.01	14.18	13.97	14.08	6,493,243	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.