Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.53	45.74	44.51	44.93	5,494	-0.74(-1.63%)
Jan 29, 2015	45.57	45.71	44.90	45.68	13,240	+0.46(+1.03%)
Jan 28, 2015	45.48	45.71	44.90	45.21	9,243	+0.02(+0.05%)
Jan 27, 2015	44.55	45.48	44.55	45.19	8,242	+0.36(+0.81%)
Jan 26, 2015	44.17	44.90	44.17	44.82	3,956	+0.67(+1.51%)
Jan 23, 2015	45.40	45.40	44.06	44.16	5,501	-1.22(-2.70%)
Jan 22, 2015	44.58	45.61	43.91	45.38	16,125	+1.46(+3.31%)
Jan 21, 2015	42.93	44.37	42.93	43.93	9,587	-0.39(-0.87%)
Jan 20, 2015	45.68	45.68	43.35	44.31	19,461	+0.57(+1.31%)
Jan 16, 2015	42.73	44.20	42.69	43.74	6,719	+1.44(+3.40%)
Jan 15, 2015	40.22	44.13	38.71	42.30	27,212	+2.37(+5.93%)
Jan 14, 2015	38.71	40.57	37.94	39.93	19,129	-1.62(-3.89%)
Jan 13, 2015	40.71	41.94	40.49	41.55	23,306	+1.18(+2.91%)
Jan 12, 2015	40.36	40.71	39.34	40.37	6,170	+0.37(+0.93%)
Jan 09, 2015	40.37	40.60	39.36	40.00	11,997	+0.01(+0.02%)
Jan 08, 2015	39.47	40.17	38.94	39.99	7,933	+0.90(+2.30%)
Jan 07, 2015	38.24	39.40	37.36	39.09	2,980	+1.25(+3.29%)
Jan 06, 2015	38.00	38.69	37.49	37.85	9,494	+0.31(+0.83%)
Jan 05, 2015	38.17	38.70	36.63	37.54	8,239	-0.91(-2.38%)
Jan 02, 2015	37.69	38.71	37.29	38.45	1,628	-0.22(-0.56%)
Dec 31, 2014	37.24	38.67	38.67	38.67	10,333	+1.43(+3.85%)
Dec 30, 2014	35.53	37.24	35.53	37.24	5,758	+0.52(+1.41%)
Dec 29, 2014	37.29	37.35	36.26	36.72	3,606	-0.66(-1.76%)
Dec 26, 2014	37.04	38.09	36.47	37.38	4,415	-0.02(-0.06%)
Dec 24, 2014	38.17	37.40	37.40	37.40	904	+0.39(+1.05%)
Dec 23, 2014	36.63	38.25	36.63	37.01	3,167	+0.47(+1.29%)
Dec 22, 2014	36.52	37.45	36.34	36.54	6,811	+0.35(+0.96%)
Dec 19, 2014	35.63	36.87	32.91	36.19	19,649	+0.36(+1.02%)
Dec 18, 2014	36.55	36.55	35.02	35.83	8,876	-0.72(-1.97%)
Dec 17, 2014	32.17	36.59	32.17	36.55	16,683	+5.01(+15.88%)
Dec 16, 2014	30.63	32.86	30.19	31.54	8,238	+1.46(+4.86%)
Dec 15, 2014	30.87	30.97	29.87	30.08	6,200	-0.66(-2.14%)
Dec 12, 2014	31.51	33.18	30.17	30.73	10,828	-1.08(-3.41%)
Dec 11, 2014	33.15	33.15	31.48	31.82	18,420	-0.79(-2.42%)
Dec 10, 2014	33.89	33.96	32.38	32.61	14,233	-1.42(-4.19%)
Dec 09, 2014	33.95	34.03	32.24	34.03	14,564	+0.36(+1.06%)
Dec 08, 2014	33.80	34.19	33.46	33.68	11,256	+0.30(+0.90%)
Dec 05, 2014	33.54	34.46	33.16	33.37	7,811	-0.53(-1.55%)
Dec 04, 2014	34.33	34.33	33.37	33.90	10,233	-0.45(-1.31%)
Dec 03, 2014	34.25	34.91	33.37	34.35	8,276	+0.32(+0.93%)
Dec 02, 2014	33.20	34.91	31.48	34.03	7,196	+1.11(+3.36%)
Dec 01, 2014	34.29	34.98	32.55	32.92	20,273	-1.36(-3.97%)
Nov 28, 2014	34.65	35.05	34.29	34.29	6,769	-0.87(-2.47%)
Nov 26, 2014	34.54	35.15	35.15	35.15	12,590	+0.42(+1.22%)
Nov 25, 2014	34.28	35.18	34.28	34.73	9,941	+0.14(+0.40%)
Nov 24, 2014	33.98	35.04	33.98	34.59	12,669	+0.26(+0.76%)
Nov 21, 2014	35.05	35.99	33.91	34.33	21,797	-0.23(-0.67%)
Nov 20, 2014	35.45	35.53	33.94	34.56	6,556	-0.88(-2.48%)
Nov 19, 2014	35.92	36.19	35.44	35.44	8,854	-0.64(-1.77%)
Nov 18, 2014	36.31	36.82	35.73	36.08	8,371	-0.39(-1.08%)
Nov 17, 2014	36.33	36.83	35.44	36.47	10,805	+0.12(+0.32%)
Nov 14, 2014	36.14	37.56	36.14	36.36	8,924	-0.28(-0.76%)
Nov 13, 2014	36.05	37.33	35.45	36.63	6,839	+0.09(+0.25%)
Nov 12, 2014	34.67	36.90	34.21	36.54	14,013	+1.22(+3.45%)
Nov 11, 2014	34.25	35.41	33.71	35.32	7,076	+0.80(+2.32%)
Nov 10, 2014	33.19	34.52	33.19	34.52	13,239	+1.55(+4.70%)
Nov 07, 2014	32.08	33.38	31.71	32.97	12,904	+0.62(+1.93%)
Nov 06, 2014	31.36	32.35	31.03	32.35	3,042	+1.01(+3.22%)
Nov 05, 2014	32.36	32.36	30.86	31.34	15,597	-0.92(-2.84%)
Nov 04, 2014	32.40	32.51	32.17	32.26	3,269	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.