Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.11	26.13	25.30	25.53	6,835,180	-0.64(-2.44%)
Apr 29, 2015	26.15	26.28	25.89	26.17	3,265,787	-0.17(-0.63%)
Apr 28, 2015	26.16	26.42	26.02	26.34	3,232,924	+0.10(+0.37%)
Apr 27, 2015	26.58	26.59	26.07	26.24	3,633,370	-0.22(-0.82%)
Apr 24, 2015	26.15	26.64	26.15	26.46	3,753,957	+0.11(+0.43%)
Apr 23, 2015	26.26	26.65	26.20	26.34	4,939,016	-0.05(-0.17%)
Apr 22, 2015	26.36	26.49	26.13	26.39	6,415,727	+0.11(+0.43%)
Apr 21, 2015	26.39	26.69	26.16	26.28	3,738,628	-0.10(-0.37%)
Apr 20, 2015	26.01	26.66	25.97	26.37	3,742,556	+0.41(+1.59%)
Apr 17, 2015	25.86	26.12	25.82	25.96	3,302,619	-0.02(-0.06%)
Apr 16, 2015	26.09	26.16	25.68	25.98	3,770,911	-0.20(-0.75%)
Apr 15, 2015	26.25	26.51	26.16	26.17	2,372,572	-0.01(-0.03%)
Apr 14, 2015	26.09	26.30	26.05	26.18	2,005,718	+0.11(+0.43%)
Apr 13, 2015	26.16	26.32	26.06	26.07	2,039,526	-0.15(-0.57%)
Apr 10, 2015	26.01	26.29	25.96	26.22	2,480,497	+0.29(+1.13%)
Apr 09, 2015	26.18	26.22	25.79	25.92	3,511,906	-0.31(-1.18%)
Apr 08, 2015	26.28	26.31	26.07	26.23	2,811,880	-0.02(-0.09%)
Apr 07, 2015	26.75	26.75	26.25	26.25	3,657,332	-0.51(-1.91%)
Apr 06, 2015	26.61	26.96	26.58	26.77	2,071,442	+0.21(+0.79%)
Apr 02, 2015	26.49	26.55	26.55	26.55	3,153,864	+0.07(+0.26%)
Apr 01, 2015	26.23	26.52	25.82	26.49	4,503,012	+0.22(+0.83%)
Mar 31, 2015	26.04	26.28	25.89	26.27	4,676,832	+0.20(+0.78%)
Mar 30, 2015	25.89	26.14	25.76	26.07	5,540,378	+0.27(+1.05%)
Mar 27, 2015	25.70	25.93	25.53	25.79	3,476,778	+0.13(+0.50%)
Mar 26, 2015	25.86	26.07	25.58	25.67	4,854,381	-0.29(-1.10%)
Mar 25, 2015	26.41	26.62	25.92	25.95	4,736,682	-0.41(-1.54%)
Mar 24, 2015	26.77	26.94	26.32	26.36	5,637,994	-0.51(-1.90%)
Mar 23, 2015	26.85	27.00	26.79	26.87	4,516,193	+0.02(+0.08%)
Mar 20, 2015	26.57	26.86	26.47	26.85	6,294,544	+0.41(+1.57%)
Mar 19, 2015	26.55	26.85	26.38	26.43	5,792,820	-0.28(-1.04%)
Mar 18, 2015	25.86	26.83	25.77	26.71	6,126,508	+0.84(+3.23%)
Mar 17, 2015	25.69	25.90	25.58	25.88	5,287,901	+0.07(+0.26%)
Mar 16, 2015	25.31	25.90	25.22	25.81	4,168,709	+0.61(+2.42%)
Mar 13, 2015	25.39	25.39	24.78	25.20	5,316,323	-0.21(-0.83%)
Mar 12, 2015	24.81	25.73	24.73	25.41	6,740,640	+0.71(+2.86%)
Mar 11, 2015	24.94	24.97	24.68	24.70	3,432,456	-0.19(-0.76%)
Mar 10, 2015	24.86	25.23	24.79	24.89	3,877,708	-0.03(-0.12%)
Mar 09, 2015	24.89	25.11	24.83	24.92	3,049,438	-0.02(-0.09%)
Mar 06, 2015	25.65	25.68	24.82	24.94	4,412,523	-1.11(-4.27%)
Mar 05, 2015	25.86	26.16	25.83	26.06	2,562,535	+0.26(+0.99%)
Mar 04, 2015	25.73	25.81	25.63	25.80	3,742,031	+0.04(+0.15%)
Mar 03, 2015	25.86	25.92	25.48	25.76	4,471,751	-0.08(-0.32%)
Mar 02, 2015	26.38	26.45	25.64	25.85	4,817,232	-0.59(-2.22%)
Feb 27, 2015	26.61	26.62	26.35	26.43	3,163,311	-0.14(-0.54%)
Feb 26, 2015	26.81	26.87	26.53	26.58	2,796,098	-0.14(-0.53%)
Feb 25, 2015	27.20	27.23	26.69	26.72	2,792,036	-0.41(-1.53%)
Feb 24, 2015	27.03	27.37	26.94	27.13	2,329,881	+0.07(+0.25%)
Feb 23, 2015	26.75	27.08	26.75	27.07	2,834,474	+0.29(+1.10%)
Feb 20, 2015	26.68	26.81	26.33	26.77	4,024,388	+0.09(+0.34%)
Feb 19, 2015	27.10	27.15	26.56	26.68	4,011,003	-0.39(-1.45%)
Feb 18, 2015	26.21	27.13	26.18	27.07	4,338,509	+0.84(+3.21%)
Feb 17, 2015	25.97	26.34	25.79	26.23	4,555,919	+0.16(+0.61%)
Feb 13, 2015	26.73	26.07	26.07	26.07	4,312,709	-0.66(-2.48%)
Feb 12, 2015	26.77	26.89	26.54	26.74	2,400,833	-0.03(-0.11%)
Feb 11, 2015	27.11	27.11	26.58	26.77	3,336,794	-0.47(-1.74%)
Feb 10, 2015	26.61	27.27	26.58	27.24	4,821,301	+0.62(+2.35%)
Feb 09, 2015	26.79	26.98	26.40	26.61	3,465,125	-0.24(-0.90%)
Feb 06, 2015	28.01	28.04	26.65	26.86	4,277,840	-1.23(-4.37%)
Feb 05, 2015	27.93	28.17	27.79	28.08	2,718,284	+0.29(+1.03%)
Feb 04, 2015	28.29	28.29	27.69	27.80	4,690,078	-0.46(-1.62%)
Feb 03, 2015	28.17	28.38	27.96	28.26	3,243,556	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.