Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.07	96.52	96.52	96.52	4,557,307	-1.05(-1.08%)
Dec 30, 2015	97.74	98.03	97.40	97.57	2,938,652	-0.52(-0.53%)
Dec 29, 2015	97.22	98.22	97.07	98.09	3,933,819	+1.08(+1.11%)
Dec 28, 2015	96.48	97.14	96.44	97.02	3,399,322	+0.15(+0.15%)
Dec 24, 2015	97.02	96.87	96.87	96.87	2,031,032	-0.19(-0.19%)
Dec 23, 2015	96.42	97.10	96.20	97.06	4,457,761	+0.88(+0.92%)
Dec 22, 2015	96.37	96.44	95.29	96.17	5,008,312	+0.02(+0.03%)
Dec 21, 2015	95.55	96.19	95.27	96.15	4,093,517	+0.84(+0.88%)
Dec 18, 2015	95.37	95.81	94.68	95.31	13,756,716	-0.69(-0.71%)
Dec 17, 2015	96.68	97.13	95.99	95.99	6,457,883	-0.28(-0.29%)
Dec 16, 2015	95.99	97.02	95.17	96.27	7,701,598	+0.74(+0.78%)
Dec 15, 2015	95.99	96.60	95.46	95.53	7,488,944	+0.55(+0.58%)
Dec 14, 2015	94.91	95.64	93.67	94.98	9,374,937	+0.15(+0.16%)
Dec 11, 2015	94.65	95.27	94.46	94.83	7,021,499	-0.92(-0.96%)
Dec 10, 2015	95.27	96.00	94.93	95.75	6,484,523	+0.51(+0.53%)
Dec 09, 2015	94.94	95.83	94.69	95.24	9,308,269	+0.04(+0.04%)
Dec 08, 2015	94.73	95.47	94.16	95.20	5,892,732	+0.09(+0.09%)
Dec 07, 2015	94.61	95.19	94.56	95.11	5,888,091	+0.18(+0.19%)
Dec 04, 2015	92.93	95.09	92.66	94.93	9,520,703	+2.30(+2.48%)
Dec 03, 2015	92.82	93.49	92.24	92.64	8,027,914	-0.27(-0.29%)
Dec 02, 2015	93.22	93.36	92.69	92.91	6,964,820	-0.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.