Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.11	79.50	78.75	79.37	6,849,802	+0.85(+1.08%)
Sep 29, 2015	78.51	78.77	77.98	78.52	8,621,353	+1.22(+1.58%)
Sep 28, 2015	78.14	78.73	77.15	77.30	8,205,562	-1.31(-1.67%)
Sep 25, 2015	78.85	79.50	78.51	78.61	5,990,919	+0.24(+0.31%)
Sep 24, 2015	78.00	78.48	77.57	78.37	5,138,062	-0.07(-0.09%)
Sep 23, 2015	78.33	78.82	78.14	78.44	3,768,192	+0.14(+0.19%)
Sep 22, 2015	78.23	79.00	77.90	78.30	7,764,632	-0.56(-0.71%)
Sep 21, 2015	78.52	79.08	78.14	78.86	5,640,474	+0.68(+0.88%)
Sep 18, 2015	77.99	78.70	77.53	78.18	13,026,026	-0.64(-0.81%)
Sep 17, 2015	79.40	79.72	78.45	78.81	9,875,638	-0.68(-0.86%)
Sep 16, 2015	79.46	79.54	78.56	79.50	6,453,850	+0.40(+0.51%)
Sep 15, 2015	78.37	79.42	77.93	79.09	6,384,272	+0.98(+1.26%)
Sep 14, 2015	78.42	78.66	77.84	78.11	5,657,493	-0.35(-0.45%)
Sep 11, 2015	76.90	78.47	76.73	78.47	8,263,343	+1.74(+2.27%)
Sep 10, 2015	76.49	77.21	76.32	76.73	7,710,366	-0.15(-0.19%)
Sep 09, 2015	78.37	78.45	76.70	76.87	6,367,810	-1.09(-1.39%)
Sep 08, 2015	77.58	78.04	76.92	77.96	7,164,418	+1.55(+2.03%)
Sep 04, 2015	76.56	76.40	76.40	76.40	5,498,463	-0.93(-1.21%)
Sep 03, 2015	77.97	78.48	76.99	77.34	7,838,314	-0.02(-0.03%)
Sep 02, 2015	77.03	77.43	76.16	77.36	8,575,758	+2.07(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.