Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.55	17.86	17.36	17.54	1,213,406	+0.01(+0.06%)
Jul 30, 2015	17.61	17.73	17.24	17.53	1,856,134	-0.25(-1.41%)
Jul 29, 2015	17.65	18.12	17.36	17.78	2,084,447	+0.19(+1.08%)
Jul 28, 2015	17.39	17.85	17.17	17.59	1,259,727	+0.37(+2.15%)
Jul 27, 2015	16.82	17.60	16.32	17.22	1,698,359	-0.44(-2.49%)
Jul 24, 2015	18.35	18.35	17.65	17.66	1,373,431	-0.75(-4.07%)
Jul 23, 2015	18.77	18.90	18.25	18.41	1,157,961	-0.39(-2.07%)
Jul 22, 2015	18.42	18.98	18.36	18.80	1,288,614	+0.32(+1.73%)
Jul 21, 2015	18.19	19.24	18.08	18.48	1,186,199	+0.23(+1.26%)
Jul 20, 2015	18.89	19.75	18.17	18.25	1,517,948	-0.29(-1.56%)
Jul 17, 2015	18.90	19.00	18.12	18.54	1,822,667	-0.47(-2.47%)
Jul 16, 2015	19.72	19.93	19.00	19.01	1,236,357	-0.66(-3.36%)
Jul 15, 2015	20.19	20.30	19.46	19.67	1,095,222	-0.47(-2.33%)
Jul 14, 2015	19.92	20.31	19.67	20.14	1,128,807	+0.17(+0.85%)
Jul 13, 2015	19.53	20.08	19.41	19.97	715,452	+0.58(+2.99%)
Jul 10, 2015	19.45	19.68	19.30	19.39	985,949	+0.06(+0.31%)
Jul 09, 2015	19.28	20.37	19.21	19.33	1,365,653	+0.27(+1.42%)
Jul 08, 2015	19.74	20.11	18.73	19.06	3,017,317	-1.51(-7.34%)
Jul 07, 2015	20.94	20.94	20.01	20.57	1,632,459	-0.32(-1.53%)
Jul 06, 2015	20.60	21.37	20.56	20.89	1,378,930	+0.20(+0.97%)
Jul 02, 2015	21.00	20.69	20.69	20.69	2,020,200	-0.23(-1.10%)
Jul 01, 2015	22.75	22.86	20.81	20.92	1,881,381	-1.71(-7.56%)
Jun 30, 2015	22.32	23.28	21.95	22.63	2,500,398	+0.48(+2.17%)
Jun 29, 2015	22.82	22.84	22.14	22.15	1,137,615	-0.75(-3.28%)
Jun 26, 2015	22.74	22.91	22.41	22.90	4,248,775	+0.15(+0.66%)
Jun 25, 2015	23.38	23.54	22.53	22.75	1,013,132	-0.64(-2.74%)
Jun 24, 2015	23.78	24.10	23.14	23.39	1,037,361	-0.31(-1.31%)
Jun 23, 2015	23.32	23.77	23.32	23.70	759,401	+0.34(+1.46%)
Jun 22, 2015	23.55	23.75	23.24	23.36	698,785	-0.10(-0.43%)
Jun 19, 2015	23.61	23.67	23.22	23.46	947,055	-0.17(-0.72%)
Jun 18, 2015	23.71	23.87	23.51	23.63	1,084,590	-0.10(-0.42%)
Jun 17, 2015	24.04	24.17	23.64	23.73	991,266	-0.26(-1.08%)
Jun 16, 2015	24.48	24.75	23.91	23.99	966,821	-0.52(-2.12%)
Jun 15, 2015	25.12	25.12	24.29	24.51	1,063,592	-0.67(-2.66%)
Jun 12, 2015	25.35	25.53	25.13	25.18	1,142,263	-0.21(-0.83%)
Jun 11, 2015	25.76	26.37	25.00	25.39	1,424,151	-0.09(-0.35%)
Jun 10, 2015	24.86	25.51	24.78	25.48	1,400,356	+0.67(+2.70%)
Jun 09, 2015	24.12	24.95	24.08	24.81	1,900,781	+0.73(+3.03%)
Jun 08, 2015	23.89	24.18	23.58	24.08	1,931,677	+0.19(+0.80%)
Jun 05, 2015	24.62	24.86	23.57	23.89	3,005,273	-0.93(-3.75%)
Jun 04, 2015	26.05	26.49	24.38	24.82	6,109,638	-2.26(-8.35%)
Jun 03, 2015	26.86	27.13	26.28	27.08	1,210,938	+0.30(+1.12%)
Jun 02, 2015	26.54	27.28	26.54	26.78	739,574	+0.23(+0.87%)
Jun 01, 2015	26.49	26.68	26.05	26.55	818,657	+0.07(+0.26%)
May 29, 2015	27.34	27.37	26.14	26.48	1,545,543	-0.97(-3.53%)
May 28, 2015	27.39	27.60	26.90	27.45	733,749	+0.04(+0.15%)
May 27, 2015	27.99	28.08	27.05	27.41	1,536,853	-0.53(-1.90%)
May 26, 2015	28.07	28.08	27.58	27.94	747,499	-0.24(-0.85%)
May 22, 2015	27.96	28.18	28.18	28.18	590,500	+0.20(+0.71%)
May 21, 2015	28.53	28.68	27.97	27.98	778,330	-0.59(-2.07%)
May 20, 2015	28.39	28.75	28.10	28.57	745,382	+0.15(+0.53%)
May 19, 2015	29.21	29.34	28.30	28.42	634,894	-0.76(-2.60%)
May 18, 2015	29.07	29.27	28.95	29.18	345,914	+0.04(+0.14%)
May 15, 2015	29.20	29.42	28.94	29.14	517,795	-0.06(-0.21%)
May 14, 2015	29.55	29.84	29.04	29.20	550,537	-0.28(-0.95%)
May 13, 2015	29.54	29.86	29.44	29.48	318,412	-0.01(-0.03%)
May 12, 2015	29.79	29.79	29.24	29.49	395,553	-0.31(-1.04%)
May 11, 2015	29.47	30.23	29.46	29.80	865,807	+0.29(+0.98%)
May 08, 2015	29.93	29.94	29.42	29.51	649,360	-0.11(-0.37%)
May 07, 2015	29.41	29.92	29.23	29.62	729,739	+0.17(+0.58%)
May 06, 2015	29.83	30.01	29.20	29.45	464,473	-0.25(-0.84%)
May 05, 2015	29.81	30.41	29.66	29.70	489,828	-0.26(-0.87%)
May 04, 2015	29.94	30.36	29.87	29.96	950,297	+0.13(+0.44%)
May 01, 2015	30.04	30.41	29.51	29.83	1,673,008	-0.13(-0.43%)
Apr 30, 2015	30.21	30.49	29.94	29.96	885,538	-0.19(-0.63%)
Apr 29, 2015	29.88	30.22	29.43	30.15	479,134	+0.25(+0.84%)
Apr 28, 2015	29.82	29.99	29.21	29.90	498,906	-0.04(-0.13%)
Apr 27, 2015	30.24	30.49	29.85	29.94	594,234	-0.22(-0.73%)
Apr 24, 2015	29.75	30.37	29.50	30.16	440,391	+0.41(+1.38%)
Apr 23, 2015	29.77	30.06	29.60	29.75	764,485	-0.14(-0.47%)
Apr 22, 2015	29.53	29.93	29.30	29.89	735,192	+0.41(+1.39%)
Apr 21, 2015	29.41	29.55	28.72	29.48	639,493	+0.48(+1.66%)
Apr 20, 2015	29.02	29.18	28.62	29.00	473,803	+0.06(+0.21%)
Apr 17, 2015	29.25	29.28	28.77	28.94	582,285	-0.43(-1.46%)
Apr 16, 2015	29.39	29.68	29.03	29.37	495,097	-0.14(-0.47%)
Apr 15, 2015	27.99	29.66	27.86	29.51	997,298	+1.55(+5.54%)
Apr 14, 2015	27.78	28.01	27.53	27.96	463,022	+0.22(+0.79%)
Apr 13, 2015	27.77	27.95	27.52	27.74	768,656	+0.02(+0.07%)
Apr 10, 2015	28.26	28.51	27.54	27.72	1,085,261	-0.56(-1.98%)
Apr 09, 2015	28.76	28.88	28.12	28.28	595,781	-0.61(-2.11%)
Apr 08, 2015	28.90	29.20	28.65	28.89	436,104	-0.06(-0.21%)
Apr 07, 2015	28.58	29.12	28.51	28.95	426,572	+0.39(+1.37%)
Apr 06, 2015	28.55	28.87	28.16	28.56	842,078	-0.05(-0.17%)
Apr 02, 2015	28.78	28.61	28.61	28.61	1,308,000	-0.20(-0.69%)
Apr 01, 2015	29.53	29.65	28.66	28.81	540,638	-0.69(-2.34%)
Mar 31, 2015	28.94	29.63	28.94	29.50	500,233	+0.33(+1.13%)
Mar 30, 2015	28.97	29.51	28.88	29.17	424,829	+0.27(+0.93%)
Mar 27, 2015	28.72	29.06	28.51	28.90	617,474	+0.06(+0.21%)
Mar 26, 2015	28.51	29.20	28.39	28.84	872,978	+0.34(+1.19%)
Mar 25, 2015	28.50	28.62	28.32	28.50	813,787	+0.01(+0.04%)
Mar 24, 2015	28.50	28.74	28.32	28.49	690,754	+0.05(+0.18%)
Mar 23, 2015	28.20	28.58	28.01	28.44	1,092,193	+0.26(+0.92%)
Mar 20, 2015	28.46	28.65	28.13	28.18	1,328,764	-0.10(-0.35%)
Mar 19, 2015	29.45	29.55	28.24	28.28	956,954	-1.06(-3.61%)
Mar 18, 2015	29.58	29.58	28.07	29.34	2,022,650	-1.20(-3.93%)
Mar 17, 2015	30.33	30.76	30.33	30.54	558,471	-0.01(-0.03%)
Mar 16, 2015	31.08	31.28	30.30	30.55	697,332	-0.33(-1.07%)
Mar 13, 2015	30.44	31.17	30.44	30.88	585,927	+0.30(+0.98%)
Mar 12, 2015	29.98	30.74	29.93	30.58	565,182	+0.73(+2.45%)
Mar 11, 2015	29.85	29.95	29.49	29.85	939,710	+0.03(+0.10%)
Mar 10, 2015	29.41	30.08	29.25	29.82	702,638	+0.04(+0.13%)
Mar 09, 2015	29.86	29.89	29.46	29.78	707,975	-0.08(-0.27%)
Mar 06, 2015	30.13	30.88	29.70	29.86	1,092,404	-0.44(-1.45%)
Mar 05, 2015	28.68	30.31	28.37	30.30	1,883,293	+1.57(+5.46%)
Mar 04, 2015	28.82	29.23	28.33	28.73	1,506,869	-0.44(-1.51%)
Mar 03, 2015	29.99	30.99	29.06	29.17	1,535,762	+0.23(+0.79%)
Mar 02, 2015	29.18	29.43	28.90	28.94	1,472,177	-0.17(-0.58%)
Feb 27, 2015	29.91	29.99	29.00	29.11	496,977	-0.85(-2.84%)
Feb 26, 2015	30.16	30.41	29.56	29.96	520,851	-0.20(-0.66%)
Feb 25, 2015	29.64	30.32	29.47	30.16	495,590	+0.51(+1.72%)
Feb 24, 2015	29.40	29.95	29.15	29.65	586,109	+0.30(+1.02%)
Feb 23, 2015	29.45	29.48	28.86	29.35	549,467	+0.05(+0.17%)
Feb 20, 2015	29.08	29.39	28.69	29.30	449,979	+0.14(+0.48%)
Feb 19, 2015	28.23	29.34	28.05	29.16	795,924	+0.78(+2.75%)
Feb 18, 2015	28.55	29.08	28.26	28.38	831,381	-0.14(-0.49%)
Feb 17, 2015	28.55	28.74	27.91	28.52	826,350	+0.00(+0.00%)
Feb 13, 2015	28.14	28.52	28.52	28.52	1,175,400	+0.58(+2.08%)
Feb 12, 2015	27.85	28.26	27.50	27.94	1,063,305	+0.27(+0.98%)
Feb 11, 2015	27.79	28.10	27.57	27.67	1,000,316	-0.15(-0.54%)
Feb 10, 2015	28.58	28.81	27.79	27.82	1,174,330	-0.75(-2.63%)
Feb 09, 2015	28.63	28.98	28.19	28.57	1,288,343	-0.06(-0.21%)
Feb 06, 2015	28.13	28.94	28.13	28.63	1,349,370	+0.50(+1.78%)
Feb 05, 2015	28.26	29.26	28.09	28.13	1,858,478	-1.67(-5.60%)
Feb 04, 2015	29.71	31.21	29.71	29.80	1,456,522	+0.09(+0.30%)
Feb 03, 2015	29.92	30.14	29.27	29.71	992,805	+0.19(+0.64%)
Feb 02, 2015	29.10	29.52	28.16	29.52	1,389,750	+0.10(+0.34%)
Jan 30, 2015	29.66	29.83	28.99	29.42	769,872	-0.92(-3.03%)
Jan 29, 2015	29.50	30.50	29.38	30.34	836,915	+0.84(+2.85%)
Jan 28, 2015	31.54	31.68	29.22	29.50	1,618,679	-1.88(-5.99%)
Jan 27, 2015	30.85	31.52	30.39	31.38	582,120	-0.12(-0.38%)
Jan 26, 2015	31.10	31.71	30.89	31.50	703,835	+0.39(+1.25%)
Jan 23, 2015	31.74	31.74	30.85	31.11	680,974	-0.68(-2.14%)
Jan 22, 2015	31.80	31.99	31.04	31.79	1,176,809	-0.58(-1.79%)
Jan 21, 2015	31.59	32.59	31.59	32.37	593,509	+0.60(+1.89%)
Jan 20, 2015	31.76	31.86	30.84	31.77	589,110	+0.13(+0.41%)
Jan 16, 2015	30.76	31.71	30.69	31.64	635,342	+0.74(+2.39%)
Jan 15, 2015	32.02	32.13	30.51	30.90	789,878	-0.83(-2.62%)
Jan 14, 2015	30.82	31.75	30.63	31.73	497,788	+0.38(+1.21%)
Jan 13, 2015	32.46	32.48	30.97	31.35	903,160	-0.70(-2.18%)
Jan 12, 2015	31.75	32.32	31.07	32.05	509,158	+0.55(+1.75%)
Jan 09, 2015	31.83	32.03	31.26	31.50	714,127	-0.31(-0.97%)
Jan 08, 2015	33.14	33.44	31.56	31.81	1,089,071	-1.11(-3.37%)
Jan 07, 2015	32.54	32.97	31.90	32.92	537,407	+0.62(+1.92%)
Jan 06, 2015	32.76	33.05	31.19	32.30	1,062,301	-0.80(-2.42%)
Jan 05, 2015	33.85	33.94	32.71	33.10	813,576	-1.06(-3.10%)
Jan 02, 2015	33.82	34.28	33.42	34.16	411,140	+0.68(+2.03%)
Dec 31, 2014	33.90	33.48	33.48	33.48	513,400	-0.20(-0.59%)
Dec 30, 2014	33.91	34.31	33.66	33.68	419,182	-0.40(-1.17%)
Dec 29, 2014	33.65	34.29	33.57	34.08	359,372	+0.38(+1.13%)
Dec 26, 2014	34.12	34.15	33.44	33.70	287,807	-0.11(-0.33%)
Dec 24, 2014	33.99	33.81	33.81	33.81	355,000	-0.11(-0.32%)
Dec 23, 2014	33.21	33.99	32.91	33.92	1,001,106	+1.01(+3.07%)
Dec 22, 2014	32.88	34.22	32.52	32.91	1,067,886	+0.04(+0.12%)
Dec 19, 2014	32.32	32.93	32.05	32.87	1,168,382	+0.66(+2.05%)
Dec 18, 2014	31.60	32.50	31.56	32.21	1,624,107	+1.87(+6.16%)
Dec 17, 2014	29.12	30.91	29.12	30.34	5,251,981	+1.24(+4.26%)
Dec 16, 2014	32.95	32.98	29.01	29.10	4,579,845	-5.95(-16.98%)
Dec 15, 2014	36.00	36.54	34.92	35.05	1,364,932	-0.74(-2.07%)
Dec 12, 2014	36.30	36.75	35.75	35.79	530,921	-1.00(-2.72%)
Dec 11, 2014	36.94	37.00	36.49	36.79	490,136	+0.38(+1.04%)
Dec 10, 2014	36.81	37.05	36.17	36.41	689,580	-0.62(-1.67%)
Dec 09, 2014	35.88	37.11	35.63	37.03	506,817	+0.78(+2.15%)
Dec 08, 2014	37.28	37.55	36.11	36.25	441,496	-1.20(-3.20%)
Dec 05, 2014	37.89	38.00	37.28	37.45	490,270	-0.31(-0.82%)
Dec 04, 2014	37.47	37.90	37.12	37.76	912,990	+0.17(+0.45%)
Dec 03, 2014	36.90	38.05	36.88	37.59	1,107,801	+1.04(+2.85%)
Dec 02, 2014	36.15	36.84	36.15	36.55	637,681	+0.39(+1.08%)
Dec 01, 2014	36.77	36.94	35.95	36.16	838,591	+0.36(+1.01%)
Nov 28, 2014	35.77	36.01	35.48	35.80	419,448	-0.06(-0.17%)
Nov 26, 2014	36.29	35.86	35.86	35.86	415,200	-0.54(-1.48%)
Nov 25, 2014	36.60	36.63	36.07	36.40	355,316	-0.07(-0.19%)
Nov 24, 2014	36.39	36.94	36.07	36.47	331,887	+0.22(+0.61%)
Nov 21, 2014	35.70	36.45	35.49	36.25	493,751	+0.84(+2.37%)
Nov 20, 2014	35.61	35.94	35.21	35.41	743,808	-0.42(-1.17%)
Nov 19, 2014	36.22	36.38	35.69	35.83	398,611	-0.71(-1.94%)
Nov 18, 2014	36.40	37.00	36.27	36.54	336,223	+0.19(+0.52%)
Nov 17, 2014	35.98	36.67	35.96	36.35	532,206	+0.25(+0.69%)
Nov 14, 2014	35.70	36.24	35.38	36.10	340,608	+0.35(+0.98%)
Nov 13, 2014	36.46	36.64	35.32	35.75	598,339	-0.71(-1.95%)
Nov 12, 2014	35.97	36.72	35.96	36.46	321,887	+0.46(+1.28%)
Nov 11, 2014	35.92	36.34	35.53	36.00	434,835	+0.05(+0.14%)
Nov 10, 2014	36.80	36.99	35.92	35.95	386,423	-0.87(-2.36%)
Nov 07, 2014	36.11	36.99	36.00	36.82	298,191	+0.73(+2.02%)
Nov 06, 2014	35.77	36.25	35.56	36.09	362,760	+0.26(+0.73%)
Nov 05, 2014	36.03	36.43	35.28	35.83	676,646	+0.88(+2.52%)
Nov 04, 2014	35.75	36.00	34.87	34.95	528,410	-0.93(-2.59%)
Nov 03, 2014	35.46	36.32	35.42	35.88	524,230	+0.51(+1.44%)
Oct 31, 2014	35.45	35.56	34.86	35.37	606,536	+0.51(+1.46%)
Oct 30, 2014	34.43	35.03	34.13	34.86	370,991	+0.28(+0.81%)
Oct 29, 2014	35.69	35.99	34.21	34.58	786,936	-0.98(-2.76%)
Oct 28, 2014	34.65	35.56	34.41	35.56	582,095	+1.27(+3.70%)
Oct 27, 2014	34.73	34.80	34.80	34.29	379,035	-0.51(-1.47%)
Oct 24, 2014	34.92	35.10	34.44	34.80	412,846	+0.10(+0.29%)
Oct 23, 2014	34.26	35.06	34.01	34.70	898,411	+1.64(+4.96%)
Oct 22, 2014	33.87	34.20	32.99	33.06	735,414	-0.74(-2.19%)
Oct 21, 2014	33.50	34.28	33.33	33.80	785,970	+0.76(+2.30%)
Oct 20, 2014	32.26	33.22	32.16	33.04	528,873	+0.58(+1.79%)
Oct 17, 2014	33.07	33.55	32.37	32.46	647,137	-0.21(-0.64%)
Oct 16, 2014	30.93	33.21	30.88	32.67	1,037,574	+0.94(+2.96%)
Oct 15, 2014	30.66	31.97	29.97	31.73	946,808	+0.48(+1.54%)
Oct 14, 2014	30.21	31.92	30.12	31.25	745,251	+1.34(+4.48%)
Oct 13, 2014	30.60	30.87	29.54	29.91	879,484	-0.55(-1.81%)
Oct 10, 2014	32.12	32.59	30.42	30.46	954,618	-1.79(-5.55%)
Oct 09, 2014	32.26	32.40	31.72	32.25	1,142,984	-0.22(-0.68%)
Oct 08, 2014	31.12	32.53	30.87	32.47	1,270,185	+1.45(+4.67%)
Oct 07, 2014	32.40	32.41	30.66	31.02	1,043,558	-1.65(-5.05%)
Oct 06, 2014	33.25	34.08	32.66	32.67	670,428	-0.45(-1.36%)
Oct 03, 2014	32.52	33.57	32.52	33.12	1,342,942	+0.74(+2.29%)
Oct 02, 2014	31.84	32.46	31.15	32.38	663,051	+0.53(+1.66%)
Oct 01, 2014	32.84	32.87	31.68	31.85	1,276,203	-1.06(-3.22%)
Sep 30, 2014	34.08	34.08	32.72	32.91	740,308	-1.06(-3.12%)
Sep 29, 2014	33.72	34.25	33.46	33.97	771,558	-0.10(-0.29%)
Sep 26, 2014	34.02	34.14	33.62	34.07	702,018	+0.11(+0.32%)
Sep 25, 2014	35.11	35.11	33.59	33.96	1,763,442	-1.11(-3.17%)
Sep 24, 2014	35.49	35.49	34.65	35.07	1,023,940	-0.31(-0.88%)
Sep 23, 2014	35.42	35.62	35.15	35.38	949,593	-0.25(-0.70%)
Sep 22, 2014	36.83	36.83	35.51	35.63	815,440	-1.40(-3.78%)
Sep 19, 2014	37.74	37.78	36.88	37.03	1,020,069	-0.62(-1.65%)
Sep 18, 2014	38.43	38.50	37.44	37.65	994,779	-0.91(-2.36%)
Sep 17, 2014	38.34	38.89	38.16	38.56	449,158	+0.29(+0.76%)
Sep 16, 2014	38.25	38.46	37.85	38.27	425,517	-0.22(-0.57%)
Sep 15, 2014	38.73	38.99	38.01	38.49	675,962	-0.19(-0.49%)
Sep 12, 2014	39.00	39.32	38.52	38.68	400,634	-0.35(-0.90%)
Sep 11, 2014	38.76	39.59	38.59	39.03	587,364	-0.05(-0.13%)
Sep 10, 2014	39.01	39.35	38.64	39.08	530,352	-0.07(-0.18%)
Sep 09, 2014	39.63	40.17	39.11	39.15	617,394	-0.49(-1.24%)
Sep 08, 2014	39.52	39.87	39.31	39.64	493,272	+0.02(+0.05%)
Sep 05, 2014	39.77	39.98	39.42	39.62	594,237	-0.21(-0.53%)
Sep 04, 2014	38.40	40.14	38.27	39.83	1,609,113	+1.42(+3.70%)
Sep 03, 2014	39.68	39.74	38.23	38.41	1,712,814	-0.08(-0.21%)
Sep 02, 2014	37.75	38.58	37.71	38.49	997,214	+0.78(+2.07%)
Aug 29, 2014	37.86	37.71	37.71	37.71	589,100	-0.12(-0.32%)
Aug 28, 2014	37.56	38.05	37.21	37.83	684,815	-0.17(-0.45%)
Aug 27, 2014	37.60	38.13	37.38	38.00	377,464	+0.39(+1.04%)
Aug 26, 2014	38.24	38.24	37.56	37.61	569,869	-0.48(-1.26%)
Aug 25, 2014	38.33	38.49	38.05	38.09	197,093	-0.01(-0.03%)
Aug 22, 2014	37.75	38.30	37.25	38.10	417,356	+0.35(+0.93%)
Aug 21, 2014	39.05	39.09	37.66	37.75	703,993	-1.28(-3.28%)
Aug 20, 2014	38.28	39.26	38.05	39.03	970,094	+0.74(+1.93%)
Aug 19, 2014	37.94	38.45	37.89	38.29	492,056	+0.52(+1.38%)
Aug 18, 2014	36.37	38.12	36.37	37.77	777,396	+1.72(+4.77%)
Aug 15, 2014	36.26	36.26	35.89	36.05	407,846	-0.03(-0.08%)
Aug 14, 2014	35.74	36.22	35.56	36.08	223,865	+0.46(+1.29%)
Aug 13, 2014	35.16	36.05	35.08	35.62	487,592	+0.56(+1.60%)
Aug 12, 2014	35.11	35.54	34.84	35.06	353,452	-0.05(-0.14%)
Aug 11, 2014	34.88	35.50	34.74	35.11	510,383	+0.41(+1.18%)
Aug 08, 2014	34.48	34.86	34.20	34.70	577,131	+0.35(+1.02%)
Aug 07, 2014	34.80	35.08	34.16	34.35	649,743	-0.25(-0.72%)
Aug 06, 2014	34.49	35.27	34.47	34.60	706,694	-0.21(-0.60%)
Aug 05, 2014	34.87	35.75	34.48	34.81	1,313,547	+0.51(+1.49%)
Aug 04, 2014	34.34	34.45	33.59	34.30	711,210	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.