Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.63	28.74	28.28	28.59	1,736,322	+0.00(+0.00%)
Jun 29, 2015	28.97	28.97	28.44	28.59	1,380,198	-0.81(-2.74%)
Jun 26, 2015	29.49	29.51	29.03	29.40	2,306,786	-0.26(-0.87%)
Jun 25, 2015	29.80	30.00	29.59	29.66	1,797,900	-0.16(-0.53%)
Jun 24, 2015	29.35	29.93	29.35	29.82	1,877,453	+0.31(+1.06%)
Jun 23, 2015	29.13	29.55	29.11	29.51	1,888,902	+0.37(+1.26%)
Jun 22, 2015	28.52	29.27	28.52	29.14	2,346,791	+0.57(+2.01%)
Jun 19, 2015	27.51	28.72	27.49	28.56	2,810,301	+0.78(+2.82%)
Jun 18, 2015	27.81	27.95	27.61	27.78	1,165,352	+0.04(+0.15%)
Jun 17, 2015	27.66	27.81	27.34	27.74	1,042,255	+0.15(+0.53%)
Jun 16, 2015	27.62	27.82	27.34	27.59	990,620	-0.09(-0.31%)
Jun 15, 2015	27.54	27.79	27.46	27.68	1,846,741	+0.00(+0.00%)
Jun 12, 2015	27.84	27.88	27.43	27.68	2,362,593	-0.45(-1.61%)
Jun 11, 2015	28.29	28.35	28.09	28.13	774,403	-0.20(-0.69%)
Jun 10, 2015	28.50	28.75	28.29	28.33	1,178,547	+0.24(+0.85%)
Jun 09, 2015	27.89	28.31	27.69	28.09	1,327,491	+0.34(+1.21%)
Jun 08, 2015	28.63	28.65	27.56	27.75	2,530,724	-0.96(-3.34%)
Jun 05, 2015	28.70	29.00	28.54	28.71	1,380,444	-0.21(-0.74%)
Jun 04, 2015	29.40	29.47	28.82	28.92	1,650,488	-0.67(-2.27%)
Jun 03, 2015	29.76	29.91	29.55	29.60	1,147,601	-0.26(-0.86%)
Jun 02, 2015	29.73	29.98	29.63	29.85	1,431,453	+0.37(+1.24%)
Jun 01, 2015	29.43	29.88	29.28	29.49	1,349,218	+0.20(+0.69%)
May 29, 2015	29.57	29.57	29.11	29.29	1,407,593	-0.42(-1.40%)
May 28, 2015	29.41	29.71	29.36	29.70	1,200,415	+0.09(+0.31%)
May 27, 2015	29.66	29.78	29.38	29.61	1,681,369	-0.15(-0.51%)
May 26, 2015	29.91	30.01	29.53	29.76	2,203,472	-1.05(-3.41%)
May 22, 2015	31.11	30.81	30.81	30.81	948,408	-0.43(-1.37%)
May 21, 2015	30.70	31.36	30.64	31.24	1,064,620	+0.66(+2.16%)
May 20, 2015	30.83	30.97	30.42	30.58	1,160,836	-0.16(-0.52%)
May 19, 2015	30.96	31.15	30.54	30.74	1,201,429	-0.46(-1.49%)
May 18, 2015	31.37	31.38	31.11	31.20	482,410	-0.18(-0.58%)
May 15, 2015	30.73	31.42	30.39	31.39	1,210,064	+0.59(+1.90%)
May 14, 2015	31.30	31.43	30.73	30.80	1,037,110	-0.37(-1.18%)
May 13, 2015	31.62	31.77	31.01	31.17	901,146	-0.15(-0.49%)
May 12, 2015	31.24	31.59	31.01	31.32	1,197,500	+0.14(+0.45%)
May 11, 2015	31.16	31.39	30.94	31.18	1,278,263	+0.01(+0.04%)
May 08, 2015	30.73	31.20	30.53	31.17	2,039,025	+0.56(+1.82%)
May 07, 2015	30.61	30.63	30.06	30.61	1,312,710	-0.15(-0.49%)
May 06, 2015	31.48	31.48	30.55	30.76	2,414,049	-0.75(-2.39%)
May 05, 2015	32.00	32.08	31.27	31.52	1,172,618	-0.38(-1.18%)
May 04, 2015	31.65	31.91	31.62	31.89	1,306,394	+0.27(+0.84%)
May 01, 2015	31.54	31.82	31.40	31.63	1,422,461	-0.12(-0.36%)
Apr 30, 2015	32.07	32.14	31.64	31.74	2,229,480	-0.59(-1.84%)
Apr 29, 2015	32.54	32.71	32.17	32.34	1,054,522	-0.32(-0.98%)
Apr 28, 2015	32.86	32.97	32.51	32.66	1,014,501	-0.32(-0.97%)
Apr 27, 2015	32.78	33.01	32.53	32.98	1,070,008	+0.33(+1.00%)
Apr 24, 2015	32.62	32.84	32.50	32.65	1,215,764	+0.07(+0.22%)
Apr 23, 2015	32.18	32.95	32.04	32.58	1,906,584	+0.22(+0.69%)
Apr 22, 2015	32.17	32.44	31.82	32.35	954,090	+0.27(+0.85%)
Apr 21, 2015	32.29	32.40	31.83	32.08	1,350,533	-0.27(-0.84%)
Apr 20, 2015	32.18	32.81	32.04	32.35	1,635,510	+0.22(+0.68%)
Apr 17, 2015	32.01	32.20	31.77	32.13	1,240,921	+0.08(+0.25%)
Apr 16, 2015	31.67	32.27	31.27	32.06	1,833,113	+0.36(+1.15%)
Apr 15, 2015	31.20	31.75	31.19	31.69	1,133,500	+0.60(+1.93%)
Apr 14, 2015	30.87	31.39	30.84	31.09	2,209,844	+0.53(+1.73%)
Apr 13, 2015	30.59	30.86	30.44	30.56	1,022,772	+0.03(+0.10%)
Apr 10, 2015	30.30	30.59	30.24	30.53	639,018	+0.21(+0.70%)
Apr 09, 2015	29.95	30.47	29.93	30.32	1,118,517	+0.36(+1.21%)
Apr 08, 2015	30.21	30.50	29.93	29.96	2,056,345	-0.11(-0.36%)
Apr 07, 2015	29.82	30.55	29.78	30.07	1,916,229	+0.22(+0.73%)
Apr 06, 2015	29.45	29.94	29.39	29.85	1,935,507	+0.59(+2.03%)
Apr 02, 2015	28.83	29.25	29.25	29.25	880,554	+0.39(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.