Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 404.50 405.80 399.70 402.50 4,535 +0.30(+0.07%)
Jun 29, 2015 409.80 415.10 401.70 402.20 5,959 -9.80(-2.38%)
Jun 26, 2015 411.50 415.30 409.30 412.00 10,901 +2.60(+0.64%)
Jun 25, 2015 409.20 412.70 405.60 409.40 4,988 +1.90(+0.47%)
Jun 24, 2015 409.30 409.61 407.30 407.50 5,401 -2.40(-0.59%)
Jun 23, 2015 414.30 414.30 407.20 409.90 6,424 -3.10(-0.75%)
Jun 22, 2015 414.20 415.80 408.90 413.00 3,615 +0.60(+0.15%)
Jun 19, 2015 411.40 414.50 407.00 412.40 7,724 -0.20(-0.05%)
Jun 18, 2015 408.00 415.60 405.20 412.60 8,467 +6.40(+1.58%)
Jun 17, 2015 409.00 410.30 404.60 406.20 4,582 -0.80(-0.20%)
Jun 16, 2015 400.40 408.90 400.10 407.00 4,089 +5.30(+1.32%)
Jun 15, 2015 407.10 407.10 397.90 401.70 5,984 -9.30(-2.26%)
Jun 12, 2015 412.40 415.30 408.10 411.00 5,397 -1.80(-0.44%)
Jun 11, 2015 409.50 413.30 409.10 412.80 4,778 +2.60(+0.63%)
Jun 10, 2015 404.20 413.30 402.70 410.20 5,885 +9.30(+2.32%)
Jun 09, 2015 398.80 405.60 393.90 400.90 6,075 +1.30(+0.33%)
Jun 08, 2015 403.30 405.30 399.10 399.60 2,468 -5.80(-1.43%)
Jun 05, 2015 398.80 405.90 397.50 405.40 4,062 +6.20(+1.55%)
Jun 04, 2015 404.00 405.80 398.00 399.20 4,892 -8.50(-2.08%)
Jun 03, 2015 402.00 409.40 401.20 407.70 5,809 +7.00(+1.75%)
Jun 02, 2015 398.80 403.40 398.70 400.70 3,769 +0.20(+0.05%)
Jun 01, 2015 399.90 404.80 395.70 400.50 4,946 +2.50(+0.63%)
May 29, 2015 397.30 399.30 391.50 398.00 5,935 -0.40(-0.10%)
May 28, 2015 391.70 399.10 391.10 398.40 6,106 +4.20(+1.07%)
May 27, 2015 391.70 396.60 389.70 394.20 4,296 +2.10(+0.54%)
May 26, 2015 396.90 396.90 387.90 392.10 5,144 -6.40(-1.61%)
May 22, 2015 400.00 398.50 398.50 398.50 6,960 -2.70(-0.67%)
May 21, 2015 399.20 406.10 397.95 401.20 4,340 +0.40(+0.10%)
May 20, 2015 402.50 404.00 398.79 400.80 2,991 -1.30(-0.32%)
May 19, 2015 398.60 403.90 395.75 402.10 6,007 +3.60(+0.90%)
May 18, 2015 395.60 399.80 392.50 398.50 4,926 +0.40(+0.10%)
May 15, 2015 397.30 404.00 393.50 398.10 14,019 +0.90(+0.23%)
May 14, 2015 395.60 398.90 394.00 397.20 6,362 +3.40(+0.86%)
May 13, 2015 394.60 396.10 391.00 393.80 7,140 +0.80(+0.20%)
May 12, 2015 391.40 394.60 386.70 393.00 4,493 -2.40(-0.61%)
May 11, 2015 393.10 397.00 393.10 395.40 5,270 +3.40(+0.87%)
May 08, 2015 393.60 394.30 390.00 392.00 12,441 +1.30(+0.33%)
May 07, 2015 387.80 393.50 386.90 390.70 7,106 +1.70(+0.44%)
May 06, 2015 390.10 393.70 384.60 389.00 10,282 -0.70(-0.18%)
May 05, 2015 404.50 410.10 389.00 389.70 14,241 -16.80(-4.13%)
May 04, 2015 393.80 412.20 393.80 406.50 13,235 +14.80(+3.78%)
May 01, 2015 390.80 394.10 388.20 391.70 5,975 +0.90(+0.23%)
Apr 30, 2015 399.40 399.50 389.40 390.80 8,168 -9.90(-2.47%)
Apr 29, 2015 406.00 406.00 399.50 400.70 7,773 -8.00(-1.96%)
Apr 28, 2015 405.00 409.70 401.70 408.70 4,449 +4.90(+1.21%)
Apr 27, 2015 404.30 410.70 403.10 403.80 5,962 +0.40(+0.10%)
Apr 24, 2015 411.60 411.60 402.20 403.40 5,579 -3.50(-0.86%)
Apr 23, 2015 404.70 409.80 404.10 406.90 6,315 +1.00(+0.25%)
Apr 22, 2015 407.20 409.90 402.80 405.90 5,045 -0.10(-0.02%)
Apr 21, 2015 405.20 407.40 399.70 406.00 6,188 +2.50(+0.62%)
Apr 20, 2015 401.50 407.30 400.13 403.50 4,733 +5.60(+1.41%)
Apr 17, 2015 401.90 402.70 397.20 397.90 14,432 -6.60(-1.63%)
Apr 16, 2015 400.60 408.60 398.60 404.50 13,848 +4.60(+1.15%)
Apr 15, 2015 394.30 402.80 389.50 399.90 27,188 +14.10(+3.65%)
Apr 14, 2015 384.80 387.70 380.10 385.80 5,671 +1.00(+0.26%)
Apr 13, 2015 387.60 392.20 384.20 384.80 5,918 -3.40(-0.88%)
Apr 10, 2015 392.60 392.60 386.90 388.20 6,846 -3.20(-0.82%)
Apr 09, 2015 391.80 396.40 388.20 391.40 25,865 -1.60(-0.41%)
Apr 08, 2015 394.50 398.50 383.00 393.00 17,962 -6.50(-1.63%)
Apr 07, 2015 394.00 400.00 390.00 399.50 17,546 +4.40(+1.11%)
Apr 06, 2015 390.40 397.40 389.85 395.10 24,264 +4.80(+1.23%)
Apr 02, 2015 388.60 390.30 390.30 390.30 6,200 +0.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.