Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.69	16.75	16.39	16.41	4,652,968	-0.23(-1.38%)
Jul 30, 2015	16.57	16.73	16.43	16.64	5,136,445	-0.07(-0.40%)
Jul 29, 2015	15.98	16.77	15.94	16.71	4,823,181	+0.77(+4.82%)
Jul 28, 2015	16.04	16.18	15.80	15.94	3,279,088	+0.06(+0.39%)
Jul 27, 2015	15.20	16.03	15.12	15.88	5,629,608	+0.55(+3.59%)
Jul 24, 2015	15.14	16.35	15.14	15.33	11,411,902	+0.76(+5.24%)
Jul 23, 2015	14.63	14.75	14.17	14.56	5,726,405	-0.09(-0.61%)
Jul 22, 2015	14.64	14.78	14.41	14.65	5,249,568	-0.09(-0.61%)
Jul 21, 2015	14.44	14.82	14.44	14.74	4,103,927	+0.29(+2.02%)
Jul 20, 2015	14.56	14.59	14.44	14.45	5,299,246	-0.03(-0.23%)
Jul 17, 2015	14.70	14.79	14.46	14.49	3,195,749	-0.20(-1.34%)
Jul 16, 2015	14.58	14.82	14.46	14.68	3,392,784	+0.21(+1.43%)
Jul 15, 2015	14.41	14.58	14.40	14.47	4,110,100	+0.01(+0.08%)
Jul 14, 2015	14.38	14.54	14.30	14.46	2,711,460	-0.02(-0.12%)
Jul 13, 2015	14.32	14.58	14.25	14.48	3,210,406	+0.24(+1.65%)
Jul 10, 2015	14.27	14.43	14.04	14.25	3,660,147	+0.17(+1.19%)
Jul 09, 2015	13.92	14.23	13.92	14.08	3,405,935	+0.44(+3.24%)
Jul 08, 2015	13.98	14.16	13.49	13.64	3,996,036	-0.53(-3.75%)
Jul 07, 2015	14.11	14.20	13.51	14.17	5,202,421	+0.02(+0.16%)
Jul 06, 2015	14.26	14.51	14.01	14.14	3,707,710	-0.27(-1.90%)
Jul 02, 2015	14.68	14.42	14.42	14.42	4,103,948	-0.29(-1.94%)
Jul 01, 2015	14.59	14.92	14.38	14.70	5,945,090	-0.07(-0.49%)
Jun 30, 2015	15.23	15.30	14.71	14.78	4,228,821	-0.24(-1.60%)
Jun 29, 2015	15.04	15.34	14.90	15.02	4,528,128	-0.21(-1.39%)
Jun 26, 2015	15.70	15.85	15.21	15.23	10,570,968	-0.48(-3.03%)
Jun 25, 2015	16.50	16.54	15.69	15.70	6,577,993	-0.84(-5.07%)
Jun 24, 2015	16.96	17.09	16.52	16.54	3,320,296	-0.41(-2.44%)
Jun 23, 2015	16.47	17.12	16.44	16.96	3,354,939	+0.50(+3.06%)
Jun 22, 2015	16.65	16.71	16.43	16.45	3,829,151	-0.05(-0.30%)
Jun 19, 2015	16.55	16.85	16.49	16.50	3,601,112	-0.10(-0.61%)
Jun 18, 2015	16.44	16.85	16.35	16.60	3,301,603	+0.19(+1.16%)
Jun 17, 2015	16.39	16.63	16.31	16.41	2,965,229	+0.10(+0.58%)
Jun 16, 2015	16.68	16.82	16.25	16.32	4,284,724	-0.46(-2.73%)
Jun 15, 2015	16.68	16.95	16.53	16.78	2,814,302	-0.11(-0.63%)
Jun 12, 2015	16.73	17.07	16.69	16.88	2,598,188	+0.08(+0.50%)
Jun 11, 2015	16.59	16.90	16.57	16.80	4,660,606	+0.25(+1.52%)
Jun 10, 2015	16.19	17.10	16.17	16.55	6,710,518	+0.21(+1.27%)
Jun 09, 2015	16.83	16.83	16.24	16.34	6,578,916	-0.45(-2.70%)
Jun 08, 2015	17.15	17.15	16.73	16.79	3,298,748	-0.36(-2.12%)
Jun 05, 2015	16.88	17.35	16.78	17.16	2,931,380	+0.18(+1.05%)
Jun 04, 2015	16.97	17.12	16.88	16.98	2,803,929	-0.18(-1.07%)
Jun 03, 2015	17.07	17.36	17.00	17.16	4,120,021	+0.18(+1.05%)
Jun 02, 2015	16.53	17.17	16.53	16.98	3,397,549	+0.37(+2.26%)
Jun 01, 2015	16.79	16.93	16.52	16.61	6,282,635	-0.16(-0.93%)
May 29, 2015	16.83	16.94	16.72	16.77	2,792,745	-0.08(-0.50%)
May 28, 2015	17.07	17.09	16.72	16.85	2,813,379	-0.34(-1.98%)
May 27, 2015	16.95	17.25	16.85	17.19	2,734,434	+0.31(+1.85%)
May 26, 2015	17.50	17.59	16.82	16.88	4,032,924	-0.69(-3.91%)
May 22, 2015	17.54	17.57	17.57	17.57	2,382,164	+0.03(+0.16%)
May 21, 2015	17.33	17.78	17.28	17.54	2,684,335	+0.27(+1.59%)
May 20, 2015	17.20	17.39	17.06	17.26	3,618,315	+0.09(+0.55%)
May 19, 2015	17.36	17.36	17.02	17.17	2,633,366	-0.23(-1.35%)
May 18, 2015	17.06	17.46	17.01	17.40	2,764,587	+0.21(+1.24%)
May 15, 2015	17.06	17.29	16.91	17.19	2,532,091	+0.11(+0.62%)
May 14, 2015	17.36	17.39	17.04	17.09	3,621,594	-0.19(-1.10%)
May 13, 2015	17.21	17.48	17.14	17.28	4,050,337	+0.25(+1.48%)
May 12, 2015	17.12	17.19	16.86	17.02	3,747,916	-0.17(-0.98%)
May 11, 2015	16.98	17.25	16.92	17.19	4,925,497	+0.21(+1.25%)
May 08, 2015	16.92	17.12	16.73	16.98	4,602,644	+0.23(+1.37%)
May 07, 2015	16.50	17.03	16.41	16.75	6,720,062	+0.54(+3.31%)
May 06, 2015	16.35	16.38	16.03	16.21	3,744,008	-0.03(-0.21%)
May 05, 2015	16.14	16.62	16.14	16.25	6,442,762	+0.22(+1.40%)
May 04, 2015	16.26	16.44	16.02	16.02	6,385,000	-0.17(-1.04%)
May 01, 2015	15.21	16.31	15.21	16.19	10,201,321	+1.05(+6.90%)
Apr 30, 2015	15.37	15.50	14.94	15.15	7,462,875	-0.55(-3.49%)
Apr 29, 2015	15.72	15.98	15.60	15.69	6,619,680	-0.08(-0.50%)
Apr 28, 2015	15.73	15.87	15.37	15.77	7,486,893	+0.04(+0.28%)
Apr 27, 2015	16.08	16.39	15.63	15.73	10,145,779	-0.32(-1.99%)
Apr 24, 2015	18.20	18.26	15.99	16.05	24,257,580	-2.61(-13.97%)
Apr 23, 2015	18.25	18.82	17.64	18.65	9,654,364	+0.30(+1.65%)
Apr 22, 2015	19.57	19.67	18.22	18.35	15,733,310	-1.92(-9.46%)
Apr 21, 2015	20.59	20.59	20.13	20.27	3,280,178	-0.17(-0.82%)
Apr 20, 2015	20.07	20.57	20.02	20.43	4,583,187	+0.46(+2.32%)
Apr 17, 2015	20.05	20.17	19.68	19.97	4,565,932	-0.31(-1.52%)
Apr 16, 2015	20.53	20.55	20.08	20.28	3,358,272	-0.30(-1.44%)
Apr 15, 2015	20.29	20.77	20.13	20.57	3,778,011	+0.49(+2.45%)
Apr 14, 2015	19.84	20.13	19.74	20.08	1,532,541	+0.10(+0.48%)
Apr 13, 2015	20.00	20.14	19.86	19.99	1,821,432	+0.00(+0.01%)
Apr 10, 2015	20.06	20.08	19.87	19.99	3,209,610	+0.03(+0.17%)
Apr 09, 2015	19.75	20.27	19.73	19.95	3,255,245	+0.16(+0.79%)
Apr 08, 2015	19.81	20.01	19.60	19.80	2,738,491	+0.06(+0.28%)
Apr 07, 2015	20.37	20.48	19.73	19.74	3,185,412	-0.29(-1.45%)
Apr 06, 2015	19.49	20.15	19.36	20.03	3,852,161	+0.42(+2.16%)
Apr 02, 2015	19.42	19.61	19.61	19.61	2,039,258	+0.12(+0.63%)
Apr 01, 2015	19.67	19.80	19.41	19.48	3,409,722	-0.33(-1.66%)
Mar 31, 2015	19.50	19.85	19.32	19.81	3,188,576	+0.11(+0.57%)
Mar 30, 2015	19.44	19.80	19.42	19.70	2,584,261	+0.35(+1.82%)
Mar 27, 2015	19.05	19.38	18.95	19.35	2,738,786	+0.16(+0.84%)
Mar 26, 2015	19.37	19.60	19.05	19.19	4,036,481	-0.32(-1.63%)
Mar 25, 2015	19.88	19.88	19.43	19.51	3,183,070	-0.36(-1.82%)
Mar 24, 2015	19.70	19.90	19.42	19.87	6,003,377	+0.18(+0.94%)
Mar 23, 2015	19.76	20.08	19.64	19.68	5,876,754	+0.00(+0.00%)
Mar 20, 2015	19.13	19.73	19.12	19.68	6,794,779	+0.71(+3.76%)
Mar 19, 2015	19.19	19.22	18.69	18.97	3,888,308	-0.42(-2.16%)
Mar 18, 2015	18.93	19.52	18.75	19.39	3,455,778	+0.31(+1.64%)
Mar 17, 2015	18.47	19.16	18.47	19.08	4,202,583	+0.41(+2.21%)
Mar 16, 2015	19.00	19.08	18.45	18.66	5,344,699	-0.27(-1.44%)
Mar 13, 2015	18.22	19.47	18.16	18.94	10,053,515	+0.60(+3.26%)
Mar 12, 2015	17.97	18.38	17.59	18.34	5,619,133	+0.61(+3.46%)
Mar 11, 2015	16.64	17.97	16.49	17.73	13,197,704	+1.10(+6.65%)
Mar 10, 2015	17.17	17.25	16.38	16.62	7,218,001	-1.09(-6.14%)
Mar 09, 2015	17.84	18.07	17.69	17.71	3,205,217	-0.10(-0.56%)
Mar 06, 2015	17.85	18.17	17.71	17.81	3,708,574	-0.16(-0.90%)
Mar 05, 2015	18.37	18.37	17.86	17.97	3,617,488	-0.32(-1.74%)
Mar 04, 2015	18.60	18.83	18.03	18.29	5,007,656	-0.54(-2.87%)
Mar 03, 2015	19.03	19.21	18.78	18.83	2,905,902	-0.26(-1.37%)
Mar 02, 2015	18.76	19.11	18.67	19.09	5,060,853	+0.33(+1.78%)
Feb 27, 2015	18.90	19.13	18.75	18.76	4,223,864	-0.03(-0.18%)
Feb 26, 2015	18.69	19.02	18.42	18.79	4,653,005	+0.07(+0.39%)
Feb 25, 2015	18.86	19.01	18.65	18.72	4,470,620	-0.13(-0.71%)
Feb 24, 2015	18.67	19.07	18.58	18.85	7,135,481	+0.29(+1.56%)
Feb 23, 2015	18.35	18.76	18.06	18.56	6,906,155	+0.22(+1.22%)
Feb 20, 2015	17.94	18.48	17.40	18.34	8,648,359	+0.33(+1.83%)
Feb 19, 2015	17.30	18.26	16.95	18.01	11,257,608	+1.19(+7.10%)
Feb 18, 2015	16.75	17.02	16.64	16.82	5,921,640	-0.04(-0.27%)
Feb 17, 2015	16.65	16.94	16.52	16.86	5,036,032	+0.24(+1.44%)
Feb 13, 2015	16.62	16.62	16.62	16.62	4,330,333	+0.18(+1.12%)
Feb 12, 2015	16.40	16.62	16.29	16.44	3,781,135	+0.19(+1.17%)
Feb 11, 2015	16.10	16.34	16.03	16.25	2,652,694	+0.04(+0.24%)
Feb 10, 2015	16.46	16.52	15.99	16.21	3,574,743	-0.15(-0.89%)
Feb 09, 2015	16.07	16.53	16.06	16.35	4,515,390	+0.22(+1.35%)
Feb 06, 2015	15.89	16.27	15.75	16.14	4,252,378	+0.27(+1.72%)
Feb 05, 2015	15.62	15.91	15.52	15.86	3,927,252	+0.35(+2.23%)
Feb 04, 2015	15.72	15.78	15.26	15.52	3,649,375	-0.37(-2.32%)
Feb 03, 2015	15.03	15.89	14.95	15.88	6,384,016	+1.02(+6.87%)
Feb 02, 2015	14.78	14.98	14.51	14.86	5,501,638	+0.09(+0.64%)
Jan 30, 2015	14.90	14.94	14.57	14.77	4,161,310	-0.33(-2.22%)
Jan 29, 2015	14.87	15.11	14.46	15.10	4,702,811	+0.23(+1.58%)
Jan 28, 2015	15.67	15.67	14.81	14.87	3,429,043	-0.68(-4.38%)
Jan 27, 2015	15.22	15.63	14.97	15.55	3,965,080	+0.01(+0.04%)
Jan 26, 2015	14.80	15.57	14.71	15.54	7,535,776	+0.95(+6.50%)
Jan 23, 2015	14.73	14.99	14.58	14.60	3,431,509	-0.13(-0.91%)
Jan 22, 2015	14.69	14.84	14.57	14.73	3,990,446	+0.27(+1.89%)
Jan 21, 2015	14.05	14.65	14.01	14.46	3,439,183	+0.39(+2.78%)
Jan 20, 2015	14.34	14.57	13.91	14.07	3,474,986	-0.18(-1.29%)
Jan 16, 2015	13.76	14.26	13.70	14.25	4,563,444	+0.43(+3.11%)
Jan 15, 2015	14.00	14.36	13.80	13.82	3,583,195	-0.18(-1.31%)
Jan 14, 2015	13.84	14.12	13.62	14.00	5,029,782	-0.26(-1.80%)
Jan 13, 2015	14.45	14.76	13.95	14.26	5,526,681	-0.17(-1.15%)
Jan 12, 2015	14.96	15.02	14.22	14.43	4,292,127	-0.53(-3.53%)
Jan 09, 2015	15.15	15.33	14.92	14.96	5,852,804	-0.18(-1.18%)
Jan 08, 2015	15.10	15.22	14.88	15.13	4,635,886	+0.21(+1.38%)
Jan 07, 2015	15.38	15.55	14.83	14.93	4,311,479	+0.16(+1.05%)
Jan 06, 2015	15.11	15.18	14.28	14.77	10,936,199	-0.33(-2.17%)
Jan 05, 2015	15.56	15.57	14.95	15.10	6,537,798	-0.63(-4.03%)
Jan 02, 2015	15.78	16.01	15.39	15.73	2,859,929	+0.15(+0.96%)
Dec 31, 2014	15.73	15.58	15.58	15.58	6,945,919	-0.08(-0.50%)
Dec 30, 2014	16.09	16.15	15.61	15.66	4,437,236	-0.48(-3.00%)
Dec 29, 2014	16.03	16.45	16.02	16.15	8,324,165	+0.05(+0.31%)
Dec 26, 2014	15.97	16.26	15.90	16.10	2,952,723	+0.27(+1.69%)
Dec 24, 2014	15.75	15.83	15.83	15.83	2,204,175	+0.04(+0.25%)
Dec 23, 2014	15.33	15.86	15.33	15.79	3,645,675	+0.40(+2.60%)
Dec 22, 2014	15.51	15.61	15.05	15.39	4,108,419	-0.14(-0.93%)
Dec 19, 2014	15.63	15.77	15.31	15.53	7,026,406	-0.27(-1.69%)
Dec 18, 2014	15.94	16.20	15.53	15.80	5,763,799	+0.15(+0.96%)
Dec 17, 2014	14.96	15.81	14.78	15.65	6,492,147	+0.70(+4.69%)
Dec 16, 2014	14.56	15.46	14.52	14.95	5,883,418	+0.17(+1.13%)
Dec 15, 2014	15.16	15.32	14.72	14.78	5,392,324	-0.23(-1.56%)
Dec 12, 2014	15.18	15.45	14.83	15.02	5,753,477	-0.48(-3.12%)
Dec 11, 2014	15.67	16.04	15.36	15.50	6,293,917	-0.03(-0.21%)
Dec 10, 2014	16.28	16.34	15.44	15.53	7,503,553	-1.05(-6.34%)
Dec 09, 2014	16.33	16.65	16.24	16.59	5,622,203	-0.16(-0.96%)
Dec 08, 2014	17.49	17.49	16.51	16.75	7,117,361	-0.86(-4.90%)
Dec 05, 2014	17.71	17.84	17.35	17.61	5,519,826	+0.02(+0.13%)
Dec 04, 2014	17.58	17.73	17.42	17.59	3,824,511	-0.07(-0.41%)
Dec 03, 2014	17.34	17.83	17.24	17.66	4,862,803	+0.34(+1.99%)
Dec 02, 2014	17.07	17.49	17.00	17.32	5,861,953	+0.36(+2.10%)
Dec 01, 2014	17.71	17.73	15.97	16.96	14,566,050	-0.88(-4.93%)
Nov 28, 2014	19.97	20.01	16.86	17.84	9,353,371	-2.26(-11.27%)
Nov 26, 2014	20.21	20.10	20.10	20.10	2,707,770	-0.13(-0.63%)
Nov 25, 2014	20.32	20.49	20.15	20.23	3,464,717	-0.05(-0.25%)
Nov 24, 2014	19.81	20.31	19.81	20.28	5,915,586	+0.54(+2.73%)
Nov 21, 2014	20.28	20.51	19.71	19.74	5,510,635	+0.27(+1.37%)
Nov 20, 2014	19.21	19.69	19.11	19.47	3,463,984	+0.14(+0.72%)
Nov 19, 2014	19.64	19.72	19.23	19.33	3,562,138	-0.30(-1.53%)
Nov 18, 2014	19.67	19.95	19.64	19.64	3,934,932	-0.10(-0.51%)
Nov 17, 2014	19.59	19.85	19.42	19.74	3,417,664	+0.09(+0.45%)
Nov 14, 2014	19.80	20.03	19.57	19.65	3,747,672	-0.13(-0.65%)
Nov 13, 2014	20.09	20.36	19.61	19.77	3,577,138	-0.29(-1.44%)
Nov 12, 2014	19.86	20.35	19.81	20.06	3,296,390	+0.04(+0.22%)
Nov 11, 2014	20.02	20.23	19.80	20.02	3,453,966	-0.02(-0.11%)
Nov 10, 2014	19.86	20.16	19.85	20.04	4,777,849	+0.18(+0.90%)
Nov 07, 2014	19.57	20.01	19.50	19.86	5,995,358	+0.36(+1.85%)
Nov 06, 2014	19.06	19.52	18.93	19.50	4,512,180	+0.52(+2.73%)
Nov 05, 2014	19.19	19.35	18.70	18.98	6,873,582	+0.12(+0.62%)
Nov 04, 2014	19.79	19.90	18.67	18.87	8,162,617	-0.70(-3.58%)
Nov 03, 2014	19.86	19.94	19.49	19.57	7,093,288	-0.30(-1.51%)
Oct 31, 2014	19.60	19.89	19.27	19.87	6,969,780	+0.67(+3.48%)
Oct 30, 2014	19.12	19.47	19.03	19.20	6,886,464	+0.09(+0.50%)
Oct 29, 2014	20.19	20.24	18.49	19.11	16,138,969	-1.52(-7.36%)
Oct 28, 2014	20.21	20.88	19.89	20.63	10,798,429	+1.11(+5.67%)
Oct 27, 2014	19.36	19.62	19.77	19.52	5,876,053	-0.26(-1.29%)
Oct 24, 2014	20.17	20.26	19.28	19.77	8,748,336	-0.51(-2.52%)
Oct 23, 2014	19.23	20.76	19.10	20.29	12,913,865	+1.36(+7.17%)
Oct 22, 2014	19.06	19.17	18.67	18.93	10,175,816	-0.15(-0.79%)
Oct 21, 2014	17.05	19.30	17.05	19.08	21,567,012	+1.48(+8.41%)
Oct 20, 2014	20.08	20.17	17.37	17.60	23,113,676	-2.48(-12.33%)
Oct 17, 2014	20.00	20.82	19.85	20.07	10,079,187	+0.68(+3.53%)
Oct 16, 2014	17.95	19.70	17.95	19.39	12,108,080	+0.95(+5.13%)
Oct 15, 2014	18.18	18.62	17.18	18.44	16,495,217	-0.29(-1.57%)
Oct 14, 2014	18.60	19.16	18.48	18.74	12,519,369	+0.32(+1.75%)
Oct 13, 2014	19.54	20.07	18.33	18.42	11,397,726	-1.15(-5.89%)
Oct 10, 2014	20.24	20.33	19.25	19.57	13,324,679	-1.06(-5.12%)
Oct 09, 2014	21.80	21.89	20.61	20.62	7,621,919	-1.37(-6.21%)
Oct 08, 2014	21.91	22.01	20.44	21.99	12,921,044	+0.06(+0.28%)
Oct 07, 2014	22.62	22.63	21.81	21.93	9,474,170	-0.94(-4.10%)
Oct 06, 2014	23.07	23.37	22.56	22.87	6,433,403	-0.13(-0.56%)
Oct 03, 2014	23.32	23.48	22.86	23.00	7,820,412	-0.07(-0.29%)
Oct 02, 2014	23.82	24.27	22.54	23.06	16,836,618	-0.88(-3.69%)
Oct 01, 2014	25.88	25.92	23.41	23.95	20,366,196	-2.00(-7.71%)
Sep 30, 2014	26.45	26.45	25.81	25.94	3,896,438	-0.33(-1.25%)
Sep 29, 2014	26.13	26.38	25.84	26.27	3,186,927	-0.31(-1.15%)
Sep 26, 2014	26.58	26.91	26.53	26.58	5,569,100	-0.04(-0.15%)
Sep 25, 2014	26.62	26.81	26.15	26.62	6,069,028	-0.12(-0.44%)
Sep 24, 2014	26.42	26.85	26.03	26.73	4,422,509	+0.34(+1.28%)
Sep 23, 2014	26.71	26.74	26.32	26.39	4,577,537	-0.49(-1.84%)
Sep 22, 2014	27.83	27.84	26.56	26.89	6,868,612	-1.04(-3.74%)
Sep 19, 2014	28.11	28.20	27.68	27.93	7,633,264	+0.15(+0.54%)
Sep 18, 2014	27.26	27.78	27.24	27.78	5,735,797	+0.71(+2.60%)
Sep 17, 2014	26.83	27.49	26.83	27.08	5,204,606	+0.36(+1.33%)
Sep 16, 2014	25.84	26.79	25.83	26.72	5,529,570	+0.78(+3.00%)
Sep 15, 2014	26.31	26.34	25.55	25.94	3,645,201	-0.37(-1.41%)
Sep 12, 2014	26.55	26.72	26.19	26.32	3,150,793	-0.27(-1.00%)
Sep 11, 2014	26.21	26.64	26.07	26.58	3,444,276	+0.36(+1.36%)
Sep 10, 2014	26.65	26.77	25.86	26.23	5,249,892	-0.37(-1.40%)
Sep 09, 2014	26.96	27.15	26.49	26.60	4,490,040	-0.39(-1.46%)
Sep 08, 2014	26.94	27.09	26.76	26.99	3,197,083	+0.07(+0.25%)
Sep 05, 2014	26.99	27.05	26.46	26.93	3,524,896	-0.13(-0.47%)
Sep 04, 2014	27.38	27.55	26.92	27.06	3,812,492	-0.33(-1.20%)
Sep 03, 2014	27.77	28.00	27.27	27.38	4,371,503	-0.19(-0.70%)
Sep 02, 2014	26.87	27.58	26.87	27.58	5,737,423	+0.71(+2.65%)
Aug 29, 2014	26.84	26.87	26.87	26.87	2,703,665	+0.21(+0.77%)
Aug 28, 2014	26.85	26.90	26.17	26.66	4,732,794	-0.40(-1.48%)
Aug 27, 2014	27.04	27.16	26.73	27.06	2,831,326	+0.16(+0.58%)
Aug 26, 2014	27.07	27.11	26.86	26.91	3,448,325	-0.06(-0.21%)
Aug 25, 2014	27.13	27.31	26.82	26.96	4,401,212	+0.21(+0.77%)
Aug 22, 2014	26.39	27.02	26.17	26.76	4,351,995	+0.36(+1.37%)
Aug 21, 2014	26.38	26.57	26.02	26.39	4,608,921	+0.15(+0.57%)
Aug 20, 2014	25.66	26.34	25.64	26.24	5,014,935	+0.61(+2.36%)
Aug 19, 2014	25.44	26.34	25.33	25.64	7,488,335	+0.45(+1.79%)
Aug 18, 2014	24.74	25.19	24.60	25.19	4,622,378	+0.71(+2.90%)
Aug 15, 2014	24.59	24.66	24.20	24.48	3,246,536	-0.04(-0.18%)
Aug 14, 2014	24.43	24.57	24.35	24.52	3,717,815	+0.24(+0.98%)
Aug 13, 2014	23.85	24.42	23.82	24.28	4,648,435	+0.68(+2.89%)
Aug 12, 2014	23.98	24.18	23.41	23.60	4,025,293	-0.47(-1.94%)
Aug 11, 2014	23.82	24.31	23.81	24.07	3,525,771	+0.46(+1.93%)
Aug 08, 2014	23.03	23.64	22.80	23.61	3,868,618	+0.53(+2.31%)
Aug 07, 2014	23.40	23.54	22.97	23.08	3,586,500	-0.11(-0.46%)
Aug 06, 2014	23.63	23.65	23.06	23.18	6,295,712	-0.88(-3.67%)
Aug 05, 2014	24.17	24.28	23.79	24.07	4,921,611	-0.27(-1.12%)
Aug 04, 2014	24.41	24.51	24.09	24.34	4,236,075	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.